| Price | $19.74 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.28 1.44% |
| Buy | $21.00 |
| Sell | $18.71 |
| Buy / Sell PWP Shares | |
| Last Trade: | Buy 60.00 at $19.76 |
| Day's Volume: | 71,659 |
| Last Close: | $19.75 |
| Open: | $19.59 |
| ISIN: | US71367G1022 |
| Day's Range | $19.34 - $19.85 |
| 52wk Range: | $17.01 - $21.11 |
| Market Capitalisation: | $1.21b |
| VWAP: | $19.66758 |
| Shares in Issue: | 62.19m |
Perella Weinber (PWP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $19.76 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 275 | $19.76 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 25 | $19.76 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 1 | $19.76 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 62 | $19.75 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 38 | $19.75 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 62 | $19.75 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 7 | $19.75 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 7 | $19.75 | Automatic Execution |
15:55:28 - 18-Jul-25 |
