| Price | $17.80 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.64 -3.47% |
| Buy | $17.94 |
| Sell | $17.77 |
| Last Trade: | Buy 100.00 at $17.83 |
| Day's Volume: | 25,134 |
| Last Close: | $17.81 |
| Open: | $18.30 |
| ISIN: | US71367G1022 |
| Day's Range | $17.77 - $18.30 |
| 52wk Range: | $16.72 - $23.25 |
| Market Capitalisation: | $1.21b |
| VWAP: | $17.93576 |
| Shares in Issue: | 65.35m |
Perella Weinber (PWP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $17.83 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 5 | $17.81 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Unknown* | 8 | $17.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 10 | $17.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 10 | $17.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 10 | $17.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 10 | $17.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 6 | $17.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 6 | $17.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 34 | $17.82 | Automatic Execution |
15:49:48 - 12-Dec-25 |
