| Price | $23.30 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.74 8.08% |
| Buy | $23.50 |
| Sell | $14.34 |
| Last Trade: | Sell 6.00 at $23.17 |
| Day's Volume: | 52,202 |
| Last Close: | $23.26 |
| Open: | $23.27 |
| ISIN: | US71367G1022 |
| Day's Range | $21.41 - $23.33 |
| 52wk Range: | $16.72 - $23.57 |
| Market Capitalisation: | $1.41b |
| VWAP: | $22.74677 |
| Shares in Issue: | 65.35m |
Perella Weinber (PWP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $23.17 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 142 | $23.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 58 | $23.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 9 | $23.21 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $23.21 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 68 | $23.21 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 6 | $23.21 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 49 | $23.21 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 32 | $23.21 | Automatic Execution |
15:52:50 - 06-Feb-26 |
