| Price | $1.01 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.07 -6.48% |
| Buy | $1.09 |
| Sell | $1.01 |
| Last Trade: | Sell 5.00 at $1.01 |
| Day's Volume: | 1,893 |
| Last Close: | $1.01 |
| Open: | $1.06 |
| ISIN: | US5020746021 |
| Day's Range | $1.01 - $1.06 |
| 52wk Range: | $0.8412 - $2.27 |
| Market Capitalisation: | $1.94m |
| VWAP: | $1.033761 |
| Shares in Issue: | 1.79m |
Powercompute In (PWCM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $1.01 | Ordinary |
16:28:59 - 28-Sep-26 |
| Sell* | 154 | $1.01 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 297 | $1.01 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 1 | $1.01 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 6 | $1.03 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 83 | $1.03 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 15 | $1.03 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 28 | $1.03 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 100 | $1.04 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Sell* | 250 | $1.04 | Automatic Execution |
11:18:30 - 28-Sep-26 |
