Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Powercompute In (PWCM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $1.01 Ordinary
16:28:59 - 28-Sep-26
Sell* 154 $1.01 Automatic Execution
15:52:47 - 28-Sep-26
Sell* 297 $1.01 Automatic Execution
15:52:42 - 28-Sep-26
Sell* 1 $1.01 Automatic Execution
15:52:42 - 28-Sep-26
Sell* 6 $1.03 Automatic Execution
15:22:34 - 28-Sep-26
Sell* 83 $1.03 Automatic Execution
14:22:40 - 28-Sep-26
Sell* 15 $1.03 Automatic Execution
13:15:45 - 28-Sep-26
Sell* 28 $1.03 Automatic Execution
13:15:45 - 28-Sep-26
Sell* 100 $1.04 Automatic Execution
11:18:30 - 28-Sep-26
Sell* 250 $1.04 Automatic Execution
11:18:30 - 28-Sep-26
Sell* 1 $1.05 Automatic Execution
11:18:30 - 28-Sep-26
Buy* 1 $1.09 Ordinary
08:10:18 - 28-Sep-26
Sell* 65 $1.08 Ordinary
07:00:00 - 28-Sep-26
Sell* 81 $1.08 Ordinary
07:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00