| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.06 | 1.06 | 1.01 | 1.01 | 1,893 |
| 25th Sep 2026 (Fri) | 1.08 | 1.09 | 1.08 | 1.08 | 171 |
| 24th Sep 2026 (Thu) | 1.09 | 1.12 | 1.08 | 1.08 | 11,954 |
| 23rd Sep 2026 (Wed) | 1.08 | 1.155 | 1.04 | 1.10 | 13,020 |
| 22nd Sep 2026 (Tue) | 1.06 | 1.15 | 1.06 | 1.13 | 5,659 |
| 21st Sep 2026 (Mon) | 1.08 | 1.17 | 1.03 | 1.03 | 26,294 |
| 18th Sep 2026 (Fri) | 0.8808 | 1.02 | 0.88 | 0.98 | 11,411 |
| 17th Sep 2026 (Thu) | 0.884 | 0.9693 | 0.884 | 0.9217 | 18,191 |
| 16th Sep 2026 (Wed) | 0.9212 | 0.9212 | 0.8412 | 0.8844 | 17,138 |
| 15th Sep 2026 (Tue) | 0.98 | 0.98 | 0.9218 | 0.9335 | 19,322 |
| 14th Sep 2026 (Mon) | 1.03 | 1.08 | 1.00 | 1.02 | 20,913 |
| 11th Sep 2026 (Fri) | 1.11 | 1.13 | 1.04 | 1.05 | 21,260 |
| 10th Sep 2026 (Thu) | 1.12 | 1.16 | 1.10 | 1.10 | 13,830 |
| 9th Sep 2026 (Wed) | 1.20 | 1.22 | 1.17 | 1.19 | 7,930 |
| 8th Sep 2026 (Tue) | 1.15 | 1.18 | 1.14 | 1.17 | 1,737 |
| 7th Sep 2026 (Mon) | 1.20 | 1.20 | 1.13 | 1.18 | 7,394 |
| 4th Sep 2026 (Fri) | 1.20 | 1.20 | 1.13 | 1.18 | 7,394 |
| 3rd Sep 2026 (Thu) | 1.07 | 1.27 | 1.06 | 1.25 | 38,908 |
| 2nd Sep 2026 (Wed) | 1.08 | 1.13 | 1.07 | 1.11 | 11,170 |
| 1st Sep 2026 (Tue) | 1.08 | 1.09 | 1.04 | 1.08 | 13,699 |
| 31st Aug 2026 (Mon) | 1.12 | 1.16 | 1.09 | 1.14 | 7,199 |
| 28th Aug 2026 (Fri) | 1.22 | 1.22 | 1.14 | 1.14 | 21,482 |
| 27th Aug 2026 (Thu) | 1.04 | 1.27 | 1.03 | 1.23 | 65,098 |
| 26th Aug 2026 (Wed) | 1.14 | 1.17 | 1.05 | 1.06 | 122,763 |
| 25th Aug 2026 (Tue) | 1.24 | 1.27 | 1.12 | 1.17 | 65,144 |
| 24th Aug 2026 (Mon) | 1.35 | 1.435 | 1.28 | 1.32 | 59,940 |
| 21st Aug 2026 (Fri) | 1.35 | 1.38 | 1.27 | 1.35 | 117,263 |
| 20th Aug 2026 (Thu) | 1.83 | 1.835 | 1.26 | 1.34 | 600,692 |
| 19th Aug 2026 (Wed) | 1.545 | 1.72 | 1.44 | 1.65 | 155,047 |
| 18th Aug 2026 (Tue) | 1.29 | 1.39 | 1.29 | 1.36 | 9,245 |
| 17th Aug 2026 (Mon) | 1.22 | 1.47 | 1.21 | 1.28 | 100,659 |
| 14th Aug 2026 (Fri) | 1.24 | 1.285 | 1.15 | 1.26 | 303,614 |
| 13th Aug 2026 (Thu) | 1.52 | 1.52 | 1.46 | 1.52 | 11,642 |
| 12th Aug 2026 (Wed) | 1.48 | 1.53 | 1.48 | 1.52 | 14,568 |
| 11th Aug 2026 (Tue) | 1.49 | 1.54 | 1.48 | 1.51 | 3,684 |
| 10th Aug 2026 (Mon) | 1.505 | 1.54 | 1.48 | 1.54 | 9,966 |
| 7th Aug 2026 (Fri) | 1.48 | 1.55 | 1.42 | 1.48 | 16,884 |
| 6th Aug 2026 (Thu) | 1.47 | 1.58 | 1.47 | 1.56 | 12,462 |
| 5th Aug 2026 (Wed) | 1.44 | 1.56 | 1.42 | 1.55 | 325,173 |
| 4th Aug 2026 (Tue) | 1.61 | 1.67 | 1.59 | 1.65 | 13,390 |
| 3rd Aug 2026 (Mon) | 1.63 | 1.63 | 1.49 | 1.63 | 62,788 |
| 31st Jul 2026 (Fri) | 1.91 | 2.17 | 1.84 | 2.12 | 1,060,091 |
| 30th Jul 2026 (Thu) | 1.80 | 1.94 | 1.72 | 1.93 | 17,673 |
| 29th Jul 2026 (Wed) | 1.82 | 1.95 | 1.70 | 1.79 | 34,483 |