| Price | $162.26 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.74 0.46% |
| Buy | $168.00 |
| Sell | $151.50 |
| Last Trade: | Buy 6.00 at $162.40 |
| Day's Volume: | 778 |
| Last Close: | $162.35 |
| Open: | $160.87 |
| ISIN: | US46137V7468 |
| Day's Range | $160.87 - $162.26 |
| 52wk Range: | $116.50 - $168.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $161.89017 |
| Shares in Issue: | N/A |
Invesco Large C (PWB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $162.40 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 21 | $162.39 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Buy* | 7 | $162.39 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Buy* | 6 | $162.34 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 7 | $162.20 | Automatic Execution |
15:24:27 - 10-Jul-26 |
| Buy* | 2 | $162.24 | Automatic Execution |
15:23:56 - 10-Jul-26 |
| Buy* | 6 | $162.23 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Buy* | 1 | $162.27 | Automatic Execution |
15:22:34 - 10-Jul-26 |
| Buy* | 50 | $162.27 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Buy* | 25 | $162.45 | Automatic Execution |
14:02:07 - 10-Jul-26 |
