| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $162.40 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 21 | $162.39 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Buy* | 7 | $162.39 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Buy* | 6 | $162.34 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 7 | $162.20 | Automatic Execution |
15:24:27 - 10-Jul-26 |
| Buy* | 2 | $162.24 | Automatic Execution |
15:23:56 - 10-Jul-26 |
| Buy* | 6 | $162.23 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Buy* | 1 | $162.27 | Automatic Execution |
15:22:34 - 10-Jul-26 |
| Buy* | 50 | $162.27 | Automatic Execution |
14:22:01 - 10-Jul-26 |
| Buy* | 25 | $162.45 | Automatic Execution |
14:02:07 - 10-Jul-26 |
| Buy* | 10 | $162.33 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Buy* | 40 | $162.32 | Automatic Execution |
13:59:58 - 10-Jul-26 |
| Buy* | 40 | $162.59 | Automatic Execution |
13:49:43 - 10-Jul-26 |
| Sell* | 3 | $162.055 | Automatic Execution |
12:22:20 - 10-Jul-26 |
| Sell* | 40 | $162.055 | Automatic Execution |
12:22:20 - 10-Jul-26 |
| Sell* | 40 | $162.055 | Automatic Execution |
12:22:20 - 10-Jul-26 |
| Sell* | 40 | $162.055 | Automatic Execution |
12:22:20 - 10-Jul-26 |
| Buy* | 1 | $161.68 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 15 | $161.33 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Sell* | 10 | $161.155 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Sell* | 10 | $161.155 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Sell* | 10 | $161.085 | Automatic Execution |
10:20:05 - 10-Jul-26 |
| Sell* | 27 | $160.98 | Automatic Execution |
09:47:12 - 10-Jul-26 |