| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $161.58 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 5 | $161.77 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 100 | $161.83 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 4 | $161.78 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 5 | $161.68 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $161.68 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 13 | $161.82 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 1 | $161.81 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 50 | $161.51 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $161.45 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $161.05 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 1 | $161.13 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 50 | $161.10 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $160.46 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 4 | $160.46 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 100 | $160.47 | Automatic Execution |
10:47:12 - 28-Sep-26 |