| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 152.42 | 154.04 | 152.42 | 154.01 | 539 |
| 20th May 2026 (Wed) | 152.00 | 152.40 | 152.00 | 152.64 | 1,251 |
| 19th May 2026 (Tue) | 149.33 | 150.84 | 148.53 | 150.09 | 889 |
| 18th May 2026 (Mon) | 151.50 | 151.50 | 150.08 | 151.58 | 908 |
| 15th May 2026 (Fri) | 153.05 | 153.48 | 153.02 | 153.26 | 950 |
| 14th May 2026 (Thu) | 155.98 | 156.31 | 155.69 | 156.28 | 3,198 |
| 13th May 2026 (Wed) | 154.48 | 155.81 | 154.48 | 155.145 | 4,436 |
| 12th May 2026 (Tue) | 153.60 | 154.20 | 151.98 | 154.27 | 1,322 |
| 11th May 2026 (Mon) | 155.315 | 155.315 | 155.01 | 155.17 | 1,490 |
| 8th May 2026 (Fri) | 153.02 | 153.58 | 153.02 | 153.83 | 1,935 |
| 7th May 2026 (Thu) | 150.87 | 151.415 | 150.82 | 151.47 | 1,024 |
| 6th May 2026 (Wed) | 151.26 | 153.205 | 151.26 | 153.205 | 8,249 |
| 5th May 2026 (Tue) | 149.19 | 149.63 | 149.02 | 149.31 | 3,732 |
| 4th May 2026 (Mon) | 148.39 | 148.39 | 147.32 | 147.44 | 1,743 |
| 1st May 2026 (Fri) | 147.155 | 147.82 | 147.15 | 147.23 | 1,362 |
| 30th Apr 2026 (Thu) | 144.79 | 146.50 | 144.71 | 146.47 | 4,176 |
| 29th Apr 2026 (Wed) | 144.14 | 144.49 | 143.605 | 144.51 | 4,746 |
| 28th Apr 2026 (Tue) | 142.53 | 143.51 | 142.53 | 143.19 | 1,401 |
| 27th Apr 2026 (Mon) | 145.72 | 145.88 | 145.52 | 145.84 | 2,405 |
| 24th Apr 2026 (Fri) | 145.28 | 146.55 | 145.28 | 146.26 | 4,644 |
| 23rd Apr 2026 (Thu) | 145.32 | 145.32 | 142.85 | 144.31 | 3,452 |
| 22nd Apr 2026 (Wed) | 144.19 | 145.21 | 144.19 | 145.22 | 1,732 |
| 21st Apr 2026 (Tue) | 144.15 | 144.15 | 142.94 | 142.94 | 1,464 |
| 20th Apr 2026 (Mon) | 143.99 | 143.99 | 143.21 | 143.86 | 1,160 |
| 17th Apr 2026 (Fri) | 144.25 | 144.26 | 144.02 | 144.135 | 5,631 |
| 16th Apr 2026 (Thu) | 142.00 | 142.13 | 141.48 | 141.92 | 2,409 |
| 15th Apr 2026 (Wed) | 140.89 | 141.79 | 140.29 | 141.78 | 3,047 |
| 14th Apr 2026 (Tue) | 139.88 | 140.97 | 139.88 | 140.97 | 1,676 |
| 13th Apr 2026 (Mon) | 136.54 | 138.42 | 136.54 | 138.44 | 2,539 |
| 10th Apr 2026 (Fri) | 136.31 | 136.93 | 136.30 | 136.53 | 1,823 |
| 9th Apr 2026 (Thu) | 134.71 | 136.50 | 134.71 | 136.20 | 19,652 |
| 8th Apr 2026 (Wed) | 135.51 | 135.51 | 134.53 | 134.99 | 953 |
| 7th Apr 2026 (Tue) | 128.64 | 129.39 | 128.07 | 130.07 | 1,652 |
| 6th Apr 2026 (Mon) | 129.55 | 129.56 | 129.55 | 129.53 | 533 |
| 3rd Apr 2026 (Fri) | 128.14 | 128.35 | 127.60 | 128.42 | 801 |
| 2nd Apr 2026 (Thu) | 128.14 | 128.35 | 127.60 | 128.42 | 801 |
| 1st Apr 2026 (Wed) | 127.91 | 129.15 | 127.45 | 128.00 | 3,865 |
| 31st Mar 2026 (Tue) | 122.96 | 125.81 | 122.96 | 125.93 | 6 |
| 30th Mar 2026 (Mon) | 122.82 | 122.82 | 120.59 | 121.11 | 574 |
| 27th Mar 2026 (Fri) | 124.48 | 124.61 | 123.05 | 123.28 | 4,636 |
| 26th Mar 2026 (Thu) | 127.80 | 128.25 | 125.39 | 125.39 | 1,785 |
| 25th Mar 2026 (Wed) | 129.76 | 130.32 | 129.76 | 129.9137 | 397 |
| 24th Mar 2026 (Tue) | 128.60 | 129.35 | 128.03 | 129.17 | 407 |
| 23rd Mar 2026 (Mon) | 129.58 | 130.40 | 129.51 | 129.52 | 422 |