| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 160.87 | 162.26 | 160.87 | 162.35 | 778 |
| 9th Jul 2026 (Thu) | 162.84 | 162.84 | 161.52 | 161.52 | 4,527 |
| 8th Jul 2026 (Wed) | 157.09 | 158.57 | 156.33 | 158.48 | 2,215 |
| 7th Jul 2026 (Tue) | 155.19 | 157.20 | 155.19 | 157.29 | 1,245 |
| 6th Jul 2026 (Mon) | 162.35 | 162.50 | 161.49 | 161.27 | 1,044 |
| 3rd Jul 2026 (Fri) | 163.26 | 163.26 | 158.59 | 158.59 | 0 |
| 2nd Jul 2026 (Thu) | 163.26 | 163.26 | 157.86 | 158.59 | 1,234 |
| 1st Jul 2026 (Wed) | 164.21 | 165.51 | 163.76 | 163.71 | 2,221 |
| 30th Jun 2026 (Tue) | 167.21 | 168.92 | 167.21 | 168.46 | 1,128 |
| 29th Jun 2026 (Mon) | 159.11 | 164.75 | 159.11 | 164.57 | 2,392 |
| 26th Jun 2026 (Fri) | 160.02 | 160.70 | 159.69 | 159.96 | 494 |
| 25th Jun 2026 (Thu) | 165.24 | 165.24 | 164.12 | 165.03 | 6,514 |
| 24th Jun 2026 (Wed) | 161.49 | 162.53 | 159.91 | 161.39 | 990 |
| 23rd Jun 2026 (Tue) | 162.88 | 162.88 | 160.76 | 161.16 | 1,531 |
| 22nd Jun 2026 (Mon) | 167.39 | 168.495 | 167.39 | 168.51 | 1,535 |
| 19th Jun 2026 (Fri) | 166.60 | 166.92 | 166.60 | 166.63 | 1,308 |
| 18th Jun 2026 (Thu) | 166.60 | 166.92 | 166.60 | 166.63 | 1,308 |
| 17th Jun 2026 (Wed) | 165.07 | 165.07 | 162.425 | 162.53 | 1,464 |
| 16th Jun 2026 (Tue) | 163.76 | 163.76 | 162.86 | 162.84 | 786 |
| 15th Jun 2026 (Mon) | 164.81 | 165.57 | 164.80 | 165.42 | 3,710 |
| 12th Jun 2026 (Fri) | 159.23 | 160.66 | 159.225 | 160.13 | 2,042 |
| 11th Jun 2026 (Thu) | 155.17 | 158.43 | 153.73 | 158.09 | 2,321 |
| 10th Jun 2026 (Wed) | 154.04 | 154.04 | 151.53 | 151.79 | 3,717 |
| 9th Jun 2026 (Tue) | 156.33 | 156.33 | 152.51 | 155.78 | 1,160 |
| 8th Jun 2026 (Mon) | 157.91 | 157.91 | 156.30 | 156.58 | 3,513 |
| 5th Jun 2026 (Fri) | 157.77 | 159.10 | 154.235 | 154.28 | 2,422 |
| 4th Jun 2026 (Thu) | 159.87 | 162.65 | 159.87 | 162.21 | 2,340 |
| 3rd Jun 2026 (Wed) | 163.03 | 163.90 | 162.90 | 163.57 | 1,892 |
| 2nd Jun 2026 (Tue) | 162.62 | 163.14 | 162.62 | 163.21 | 554 |
| 1st Jun 2026 (Mon) | 160.75 | 162.79 | 160.75 | 162.39 | 1,820 |
| 29th May 2026 (Fri) | 161.26 | 161.35 | 160.46 | 161.33 | 1,962 |
| 28th May 2026 (Thu) | 159.35 | 160.76 | 159.35 | 160.45 | 1,525 |
| 27th May 2026 (Wed) | 159.22 | 159.22 | 158.09 | 158.90 | 1,856 |
| 26th May 2026 (Tue) | 158.60 | 158.97 | 158.365 | 158.87 | 1,575 |
| 25th May 2026 (Mon) | 155.315 | 155.315 | 154.72 | 154.71 | 509 |
| 22nd May 2026 (Fri) | 155.315 | 155.315 | 154.72 | 154.71 | 509 |
| 21st May 2026 (Thu) | 152.42 | 154.04 | 152.42 | 154.01 | 539 |
| 20th May 2026 (Wed) | 152.00 | 152.40 | 152.00 | 152.64 | 1,251 |
| 19th May 2026 (Tue) | 149.33 | 150.84 | 148.53 | 150.09 | 889 |
| 18th May 2026 (Mon) | 151.50 | 151.50 | 150.08 | 151.58 | 908 |
| 15th May 2026 (Fri) | 153.05 | 153.48 | 153.02 | 153.26 | 950 |
| 14th May 2026 (Thu) | 155.98 | 156.31 | 155.69 | 156.28 | 3,198 |
| 13th May 2026 (Wed) | 154.48 | 155.81 | 154.48 | 155.145 | 4,436 |
| 12th May 2026 (Tue) | 153.60 | 154.20 | 151.98 | 154.27 | 1,322 |
| 11th May 2026 (Mon) | 155.315 | 155.315 | 155.01 | 155.17 | 1,490 |