| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 160.47 | 161.83 | 160.42 | 161.63 | 1,681 |
| 25th Sep 2026 (Fri) | 162.59 | 163.49 | 162.59 | 163.46 | 1,906 |
| 24th Sep 2026 (Thu) | 161.41 | 162.64 | 160.95 | 162.56 | 3,004 |
| 23rd Sep 2026 (Wed) | 162.00 | 162.06 | 161.52 | 161.85 | 5,257 |
| 22nd Sep 2026 (Tue) | 162.15 | 162.98 | 162.15 | 162.92 | 2,998 |
| 21st Sep 2026 (Mon) | 160.68 | 162.08 | 160.68 | 161.91 | 1,933 |
| 18th Sep 2026 (Fri) | 156.11 | 157.36 | 155.85 | 157.29 | 7,855 |
| 17th Sep 2026 (Thu) | 155.99 | 155.99 | 155.20 | 155.26 | 1,512 |
| 16th Sep 2026 (Wed) | 154.14 | 154.14 | 151.78 | 152.85 | 6,265 |
| 15th Sep 2026 (Tue) | 152.42 | 152.42 | 151.73 | 151.94 | 3,772 |
| 14th Sep 2026 (Mon) | 151.99 | 153.20 | 151.99 | 152.38 | 5,799 |
| 11th Sep 2026 (Fri) | 156.40 | 157.36 | 156.40 | 156.87 | 1,607 |
| 10th Sep 2026 (Thu) | 155.07 | 155.73 | 154.49 | 154.58 | 2,793 |
| 9th Sep 2026 (Wed) | 157.97 | 157.97 | 157.25 | 157.22 | 6,233 |
| 8th Sep 2026 (Tue) | 158.07 | 158.405 | 157.66 | 157.73 | 3,220 |
| 7th Sep 2026 (Mon) | 155.92 | 156.12 | 155.22 | 156.09 | 3,724 |
| 4th Sep 2026 (Fri) | 155.92 | 156.12 | 155.22 | 156.09 | 3,724 |
| 3rd Sep 2026 (Thu) | 152.16 | 154.02 | 152.16 | 154.07 | 11,111 |
| 2nd Sep 2026 (Wed) | 152.63 | 153.005 | 152.63 | 153.04 | 1,722 |
| 1st Sep 2026 (Tue) | 152.72 | 153.16 | 152.28 | 152.46 | 2,950 |
| 31st Aug 2026 (Mon) | 154.55 | 154.87 | 154.55 | 154.84 | 1,176 |
| 28th Aug 2026 (Fri) | 156.80 | 156.80 | 155.15 | 155.24 | 1,695 |
| 27th Aug 2026 (Thu) | 156.68 | 157.125 | 156.36 | 157.15 | 2,665 |
| 26th Aug 2026 (Wed) | 155.86 | 157.005 | 155.86 | 156.63 | 860 |
| 25th Aug 2026 (Tue) | 155.44 | 155.44 | 155.00 | 155.42 | 1,799 |
| 24th Aug 2026 (Mon) | 153.06 | 154.72 | 153.06 | 154.34 | 3,147 |
| 21st Aug 2026 (Fri) | 156.48 | 156.48 | 155.08 | 155.97 | 3,236 |
| 20th Aug 2026 (Thu) | 155.38 | 155.49 | 154.76 | 155.25 | 2,563 |
| 19th Aug 2026 (Wed) | 159.02 | 159.02 | 155.78 | 155.94 | 6,765 |
| 18th Aug 2026 (Tue) | 159.38 | 159.38 | 158.34 | 158.85 | 10,214 |
| 17th Aug 2026 (Mon) | 163.89 | 164.44 | 163.80 | 163.81 | 2,747 |
| 14th Aug 2026 (Fri) | 163.13 | 163.17 | 162.09 | 162.48 | 2,277 |
| 13th Aug 2026 (Thu) | 163.04 | 163.26 | 162.31 | 162.35 | 3,464 |
| 12th Aug 2026 (Wed) | 161.60 | 161.77 | 161.06 | 161.13 | 2,391 |
| 11th Aug 2026 (Tue) | 159.20 | 159.20 | 158.54 | 158.58 | 1,210 |
| 10th Aug 2026 (Mon) | 159.88 | 159.88 | 159.08 | 158.38 | 2,011 |
| 7th Aug 2026 (Fri) | 160.25 | 160.25 | 159.37 | 159.70 | 3,486 |
| 6th Aug 2026 (Thu) | 159.91 | 159.97 | 159.13 | 159.09 | 1,172 |
| 5th Aug 2026 (Wed) | 162.59 | 163.49 | 160.32 | 160.53 | 3,987 |
| 4th Aug 2026 (Tue) | 158.99 | 162.30 | 158.99 | 161.62 | 6,937 |
| 3rd Aug 2026 (Mon) | 154.26 | 155.60 | 154.25 | 155.34 | 1,053 |
| 31st Jul 2026 (Fri) | 153.34 | 154.27 | 152.78 | 153.19 | 5,856 |
| 30th Jul 2026 (Thu) | 151.38 | 151.98 | 151.13 | 151.89 | 1,971 |
| 29th Jul 2026 (Wed) | 149.72 | 149.72 | 145.11 | 145.38 | 2,374 |