Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Large C (PWB.US) Share Price

Price $128.13 on 03-04-2026 at 22:47:29
Change $0.40 0.31%
Buy $132.89
Sell $119.49
Last Trade: -
Day's Volume: 801
Last Close: $128.42
Open: $128.14
ISIN: US46137V7468
Day's Range $127.60 - $128.35
52wk Range: $85.00 - $137.855
Market Capitalisation: $N/A
VWAP: $127.93116
Shares in Issue: N/A

Invesco Large C (PWB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Large C trades

Invesco Large C (PWB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 128.14 128.35 127.60 128.42 801
2nd Apr 2026 (Thu) 128.14 128.35 127.60 128.42 801
1st Apr 2026 (Wed) 127.91 129.15 127.45 128.00 3,865
31st Mar 2026 (Tue) 122.96 125.81 122.96 125.93 6
30th Mar 2026 (Mon) 122.82 122.82 120.59 121.11 574
27th Mar 2026 (Fri) 124.48 124.61 123.05 123.28 4,636
26th Mar 2026 (Thu) 127.80 128.25 125.39 125.39 1,785
25th Mar 2026 (Wed) 129.76 130.32 129.76 129.9137 397
24th Mar 2026 (Tue) 128.60 129.35 128.03 129.17 407
23rd Mar 2026 (Mon) 129.58 130.40 129.51 129.52 422
20th Mar 2026 (Fri) 129.77 129.77 127.01 127.93 20
19th Mar 2026 (Thu) 128.16 130.54 128.16 130.16 191
18th Mar 2026 (Wed) 131.91 132.22 130.24 130.25 409
17th Mar 2026 (Tue) 131.93 131.93 131.93 132.048 367
16th Mar 2026 (Mon) 131.33 131.69 131.33 131.455 109
13th Mar 2026 (Fri) 129.87 129.87 129.52 129.52 100
12th Mar 2026 (Thu) 131.19 131.21 130.08 130.10 291
11th Mar 2026 (Wed) 132.86 133.625 132.17 132.69 3,338
10th Mar 2026 (Tue) 133.42 134.08 132.70 132.91 1,187
9th Mar 2026 (Mon) 129.10 132.84 129.10 132.80 528
6th Mar 2026 (Fri) 130.62 131.57 130.31 130.43 225
See more Invesco Large C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered