| Price | $133.93 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $4.67 3.61% |
| Buy | $142.77 |
| Sell | $124.04 |
| Last Trade: | Buy 100.00 at $133.93 |
| Day's Volume: | 478 |
| Last Close: | $134.0841 |
| Open: | $131.48 |
| ISIN: | US46137V7468 |
| Day's Range | $131.48 - $133.93 |
| 52wk Range: | $107.65 - $138.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $132.04917 |
| Shares in Issue: | N/A |
Invesco Large C (PWB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $133.93 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 24 | $133.47 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 25 | $133.185 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Unknown* | 25 | $133.185 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 30 | $130.90 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 100 | $130.40 | Ordinary |
07:00:00 - 06-Feb-26 |
