Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Large C (PWB.US) Share Price

Price $126.99 on 12-12-2025 at 22:20:03
Change $-3.31 -2.56%
Buy $134.77
Sell $122.50
Last Trade: Sell 61.00 at $126.22
Day's Volume: 536
Last Close: $126.36
Open: $127.22
ISIN: US46137V7468
Day's Range $126.99 - $127.22
52wk Range: $107.65 - $131.46
Market Capitalisation: $N/A
VWAP: $126.91962
Shares in Issue: N/A

Invesco Large C (PWB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 61 $126.22 Automatic Execution
15:49:50 - 12-Dec-25
Sell* 5 $126.40 Automatic Execution
15:25:13 - 12-Dec-25
Sell* 15 $126.35 Automatic Execution
14:27:58 - 12-Dec-25
See more Invesco Large C trades

Invesco Large C (PWB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 127.22 127.22 126.99 126.36 536
11th Dec 2025 (Thu) 129.53 129.53 129.53 129.53 628
10th Dec 2025 (Wed) 127.93 129.39 127.73 129.10 835
9th Dec 2025 (Tue) 127.69 128.17 127.66 128.13 845
8th Dec 2025 (Mon) 128.39 128.39 127.66 128.10 1,541
5th Dec 2025 (Fri) 127.82 128.19 127.57 128.03 1,831
4th Dec 2025 (Thu) 127.06 127.17 126.96 127.22 1,467
3rd Dec 2025 (Wed) 126.72 126.97 126.72 126.91 2,267
2nd Dec 2025 (Tue) 126.91 126.99 126.67 126.76 1,225
1st Dec 2025 (Mon) 126.20 126.38 126.08 126.14 2,105
28th Nov 2025 (Fri) 126.81 127.09 126.81 127.06 2,148
27th Nov 2025 (Thu) 126.17 126.17 126.17 125.88 118
26th Nov 2025 (Wed) 126.17 126.17 126.17 125.88 386
25th Nov 2025 (Tue) 122.62 124.60 122.62 124.49 870
24th Nov 2025 (Mon) 122.89 123.39 122.89 123.36 862
21st Nov 2025 (Fri) 120.61 121.26 120.31 120.31 0
20th Nov 2025 (Thu) 122.32 123.1753 122.32 123.1753 0
19th Nov 2025 (Wed) 122.32 123.18 122.30 123.1753 624
18th Nov 2025 (Tue) 123.20 123.43 122.11 122.45 204
17th Nov 2025 (Mon) 125.79 126.22 123.80 124.02 465
14th Nov 2025 (Fri) 125.50 126.86 125.50 125.68 441
See more Invesco Large C price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered