Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Reit (PW.US) Share Price

Price $10.11 on 12-06-2026 at 23:40:03
Change $-1.21 -10.69%
Buy $10.75
Sell $9.75
Last Trade: Sell 100.00 at $10.11
Day's Volume: 439
Last Close: $10.62
Open: $10.01
ISIN: US73933H3093
Day's Range $10.00 - $10.11
52wk Range: $0.5001 - $12.50
Market Capitalisation: $39.67m
VWAP: $10.04927
Shares in Issue: 3.82m

Power Reit (PW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.11 Automatic Execution
15:46:41 - 12-Jun-26
Sell* 13 $10.19 Automatic Execution
15:23:09 - 12-Jun-26
See more Power Reit trades

Power Reit (PW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 10.01 10.11 10.00 10.62 439
11th Jun 2026 (Thu) 11.73 11.73 11.00 11.32 1,011
10th Jun 2026 (Wed) 10.01 12.50 10.01 12.92 3,677
9th Jun 2026 (Tue) 10.21 10.83 9.15 10.40 6,462
8th Jun 2026 (Mon) 9.10 9.62 8.22 9.98 6,064
5th Jun 2026 (Fri) 9.25 10.20 7.965 8.8799 3,513
4th Jun 2026 (Thu) 9.14 9.90 9.00 9.52 11,815
3rd Jun 2026 (Wed) 8.42 10.53 8.42 9.25 1,943
2nd Jun 2026 (Tue) 0.77 0.83 0.77 0.83 15,452
1st Jun 2026 (Mon) 0.7699 0.77 0.738 0.7686 4,483
29th May 2026 (Fri) 0.714 0.7867 0.714 0.7831 8,097
28th May 2026 (Thu) 0.631 0.7601 0.621 0.713 15,124
27th May 2026 (Wed) 0.6057 0.64 0.596 0.62 12,772
26th May 2026 (Tue) 0.5429 0.5799 0.5425 0.5799 6,257
25th May 2026 (Mon) 0.5325 0.5684 0.5325 0.539 7,025
22nd May 2026 (Fri) 0.5325 0.5684 0.5325 0.539 7,025
21st May 2026 (Thu) 0.53 0.53 0.5001 0.5131 6,065
20th May 2026 (Wed) 0.5201 0.53 0.501 0.5257 7,922
19th May 2026 (Tue) 0.57 0.6325 0.57 0.597 12,080
18th May 2026 (Mon) 0.5713 0.5713 0.5713 0.5634 298
15th May 2026 (Fri) 0.59 0.59 0.59 0.5901 100
14th May 2026 (Thu) 0.6079 0.6079 0.6079 0.6085 232
13th May 2026 (Wed) 0.5763 0.5763 0.5763 0.572 265
See more Power Reit price history
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered