| Price | $0.54 on 22-05-2026 at 16:03:47 |
|---|---|
| Change | $0.03 5.85% |
| Buy | $0.5638 |
| Sell | $0.5279 |
| Last Trade: | Buy 145.00 at $0.54 |
| Day's Volume: | 6,383 |
| Last Close: | $0.5131 |
| Open: | $0.5325 |
| ISIN: | US73933H1014 |
| Day's Range | $0.5325 - $0.5684 |
| 52wk Range: | $0.45 - $1.95 |
| Market Capitalisation: | $3.41m |
| VWAP: | $0.542519 |
| Shares in Issue: | 3.82m |
Power Reit (PW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 145 | $0.54 | Automatic Execution |
11:53:36 - 22-May-26 |
| Sell* | 100 | $0.5501 | Automatic Execution |
11:47:38 - 22-May-26 |
| Sell* | 100 | $0.5501 | Automatic Execution |
11:47:38 - 22-May-26 |
| Sell* | 100 | $0.5501 | Automatic Execution |
11:47:35 - 22-May-26 |
| Sell* | 100 | $0.5501 | Automatic Execution |
11:47:34 - 22-May-26 |
| Buy* | 15 | $0.5688 | Automatic Execution |
10:50:36 - 22-May-26 |
| Buy* | 100 | $0.5684 | Automatic Execution |
10:50:36 - 22-May-26 |
| Buy* | 100 | $0.5665 | Automatic Execution |
09:49:04 - 22-May-26 |
| Buy* | 3 | $0.581 | Ordinary |
06:52:26 - 22-May-26 |
| Buy* | 86 | $0.554 | Ordinary |
06:32:06 - 22-May-26 |
