| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.10 | 7.10 | 6.90 | 6.90 | 154 |
| 25th Sep 2026 (Fri) | 7.10 | 7.10 | 7.06 | 7.06 | 56 |
| 24th Sep 2026 (Thu) | 7.10 | 7.10 | 6.74 | 6.74 | 60 |
| 23rd Sep 2026 (Wed) | 7.10 | 7.10 | 6.86 | 6.86 | 227 |
| 22nd Sep 2026 (Tue) | 7.10 | 7.10 | 6.92 | 6.92 | 71 |
| 21st Sep 2026 (Mon) | 7.10 | 7.10 | 6.90 | 6.90 | 9 |
| 18th Sep 2026 (Fri) | 7.10 | 7.11 | 7.10 | 6.93 | 134 |
| 17th Sep 2026 (Thu) | 6.77 | 6.77 | 6.77 | 6.85 | 309 |
| 16th Sep 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.11 | 3,156 |
| 15th Sep 2026 (Tue) | 7.10 | 7.10 | 7.06 | 7.06 | 112 |
| 14th Sep 2026 (Mon) | 7.10 | 7.20 | 6.80 | 6.83 | 2,325 |
| 11th Sep 2026 (Fri) | 6.60 | 7.14 | 6.60 | 7.165 | 762 |
| 10th Sep 2026 (Thu) | 7.00 | 7.00 | 6.75 | 6.75 | 209 |
| 9th Sep 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.03 | 276 |
| 8th Sep 2026 (Tue) | 6.88 | 7.41 | 6.88 | 7.15 | 2,193 |
| 7th Sep 2026 (Mon) | 7.14 | 7.14 | 7.09 | 7.53 | 962 |
| 4th Sep 2026 (Fri) | 7.14 | 7.14 | 7.09 | 7.53 | 962 |
| 3rd Sep 2026 (Thu) | 7.11 | 7.35 | 7.11 | 7.36 | 623 |
| 2nd Sep 2026 (Wed) | 7.69 | 7.69 | 7.69 | 7.21 | 536 |
| 1st Sep 2026 (Tue) | 6.77 | 7.36 | 6.50 | 7.42 | 40,654 |
| 31st Aug 2026 (Mon) | 7.55 | 7.55 | 7.37 | 7.42 | 1,772 |
| 28th Aug 2026 (Fri) | 7.70 | 7.70 | 7.25 | 7.65 | 1,858 |
| 27th Aug 2026 (Thu) | 7.36 | 8.09 | 7.35 | 7.70 | 1,779 |
| 26th Aug 2026 (Wed) | 8.12 | 8.12 | 7.65 | 7.65 | 164 |
| 25th Aug 2026 (Tue) | 8.12 | 8.12 | 7.70 | 7.70 | 148 |
| 24th Aug 2026 (Mon) | 8.12 | 8.12 | 8.12 | 8.18 | 1,593 |
| 21st Aug 2026 (Fri) | 7.61 | 7.80 | 7.61 | 7.80 | 72 |
| 20th Aug 2026 (Thu) | 7.61 | 7.80 | 7.61 | 7.80 | 1 |
| 19th Aug 2026 (Wed) | 7.61 | 7.61 | 7.60 | 7.88 | 511 |
| 18th Aug 2026 (Tue) | 8.00 | 8.00 | 7.66 | 7.66 | 16 |
| 17th Aug 2026 (Mon) | 8.00 | 8.00 | 7.86 | 7.86 | 0 |
| 14th Aug 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 206 |
| 13th Aug 2026 (Thu) | 7.60 | 7.60 | 7.60 | 7.99 | 116 |
| 12th Aug 2026 (Wed) | 8.00 | 8.00 | 7.95 | 7.95 | 15 |
| 11th Aug 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 10th Aug 2026 (Mon) | 8.00 | 8.15 | 7.75 | 8.15 | 4,865 |
| 7th Aug 2026 (Fri) | 7.85 | 7.85 | 7.7381 | 7.7381 | 134 |
| 6th Aug 2026 (Thu) | 7.85 | 7.94 | 7.73 | 7.89 | 971 |
| 5th Aug 2026 (Wed) | 8.20 | 8.20 | 7.45 | 7.67 | 14,280 |
| 4th Aug 2026 (Tue) | 7.64 | 8.02 | 7.64 | 8.02 | 1 |
| 3rd Aug 2026 (Mon) | 7.64 | 7.64 | 7.64 | 7.64 | 269 |
| 31st Jul 2026 (Fri) | 8.65 | 8.65 | 8.21 | 8.21 | 167 |
| 30th Jul 2026 (Thu) | 8.65 | 8.65 | 8.00 | 8.00 | 391 |
| 29th Jul 2026 (Wed) | 8.65 | 8.86 | 8.65 | 8.86 | 526 |