Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Reit (PW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.53 0.53 0.5001 0.5131 6,065
20th May 2026 (Wed) 0.5201 0.53 0.501 0.5257 7,922
19th May 2026 (Tue) 0.57 0.6325 0.57 0.597 12,080
18th May 2026 (Mon) 0.5713 0.5713 0.5713 0.5634 298
15th May 2026 (Fri) 0.59 0.59 0.59 0.5901 100
14th May 2026 (Thu) 0.6079 0.6079 0.6079 0.6085 232
13th May 2026 (Wed) 0.5763 0.5763 0.5763 0.572 265
12th May 2026 (Tue) 0.6075 0.6386 0.5709 0.606 3,695
11th May 2026 (Mon) 0.62 0.62 0.5506 0.6199 9,036
8th May 2026 (Fri) 0.682 0.6828 0.6201 0.6334 13,959
7th May 2026 (Thu) 0.71 0.71 0.691 0.682 7,663
6th May 2026 (Wed) 0.7372 0.7531 0.71 0.71 24,992
5th May 2026 (Tue) 0.7204 0.7539 0.71 0.7375 1,065
4th May 2026 (Mon) 0.75 0.7599 0.7303 0.75 2,270
1st May 2026 (Fri) 0.74 0.7435 0.74 0.76 825
30th Apr 2026 (Thu) 0.75 0.77 0.7289 0.77 103
29th Apr 2026 (Wed) 0.7505 0.7541 0.7505 0.7541 55
28th Apr 2026 (Tue) 0.7505 0.77 0.7479 0.7685 962
27th Apr 2026 (Mon) 0.7883 0.7883 0.763 0.7608 296
24th Apr 2026 (Fri) 0.789 0.7931 0.789 0.80 537
23rd Apr 2026 (Thu) 0.811 0.811 0.7316 0.736 15,482
22nd Apr 2026 (Wed) 0.82 0.82 0.7874 0.7839 611
21st Apr 2026 (Tue) 0.825 0.825 0.82 0.8325 28
20th Apr 2026 (Mon) 0.8221 0.8221 0.80 0.8151 2,586
17th Apr 2026 (Fri) 0.855 0.855 0.85 0.8591 2,559
16th Apr 2026 (Thu) 0.89 0.89 0.8366 0.8366 52
15th Apr 2026 (Wed) 0.89 0.89 0.8724 0.8724 50
14th Apr 2026 (Tue) 0.89 0.91 0.8303 0.8324 8,104
13th Apr 2026 (Mon) 0.8532 0.8949 0.8532 0.9188 4,714
10th Apr 2026 (Fri) 0.8001 0.8124 0.8001 0.8124 0
9th Apr 2026 (Thu) 0.8001 0.82 0.80 0.8125 847
8th Apr 2026 (Wed) 0.773 0.80 0.773 0.80 165
7th Apr 2026 (Tue) 0.773 0.804 0.773 0.804 154
6th Apr 2026 (Mon) 0.773 0.775 0.7545 0.781 2,281
3rd Apr 2026 (Fri) 0.85 0.85 0.7502 0.788 1,235
2nd Apr 2026 (Thu) 0.85 0.85 0.7502 0.788 1,235
1st Apr 2026 (Wed) 0.786 0.84 0.786 0.80 763
31st Mar 2026 (Tue) 0.74 0.85 0.71 0.85 4,270
30th Mar 2026 (Mon) 0.7774 0.7774 0.751 0.7698 251
27th Mar 2026 (Fri) 0.8875 0.8875 0.8068 0.8068 86
26th Mar 2026 (Thu) 0.8875 0.8875 0.81 0.83 484
25th Mar 2026 (Wed) 0.818 0.85 0.805 0.85 1,855
24th Mar 2026 (Tue) 0.7289 0.76 0.7289 0.754 540
23rd Mar 2026 (Mon) 0.7703 0.832 0.7702 0.82 834
FTSE 100 Latest
Value10,466.26
Change22.79