| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.50 | 9.50 | 9.30 | 9.30 | 828 |
| 9th Jul 2026 (Thu) | 9.50 | 9.50 | 9.25 | 9.25 | 41 |
| 8th Jul 2026 (Wed) | 9.50 | 9.50 | 9.35 | 9.52 | 272 |
| 7th Jul 2026 (Tue) | 8.88 | 9.21 | 8.88 | 9.21 | 89 |
| 6th Jul 2026 (Mon) | 8.88 | 9.21 | 8.88 | 9.21 | 46 |
| 3rd Jul 2026 (Fri) | 8.88 | 9.485 | 8.88 | 9.485 | 0 |
| 2nd Jul 2026 (Thu) | 8.88 | 8.88 | 8.83 | 9.485 | 691 |
| 1st Jul 2026 (Wed) | 9.62 | 9.6501 | 9.62 | 9.6501 | 14 |
| 30th Jun 2026 (Tue) | 9.62 | 9.62 | 9.51 | 9.62 | 947 |
| 29th Jun 2026 (Mon) | 9.94 | 9.94 | 9.94 | 9.88 | 292 |
| 26th Jun 2026 (Fri) | 10.12 | 10.12 | 10.07 | 10.07 | 30 |
| 25th Jun 2026 (Thu) | 10.12 | 11.41 | 9.31 | 9.25 | 4,078 |
| 24th Jun 2026 (Wed) | 9.80 | 9.90 | 9.80 | 9.8971 | 1,331 |
| 23rd Jun 2026 (Tue) | 9.41 | 9.41 | 9.41 | 9.62 | 694 |
| 22nd Jun 2026 (Mon) | 9.18 | 9.54 | 8.88 | 9.435 | 751 |
| 19th Jun 2026 (Fri) | 9.50 | 9.54 | 9.50 | 9.54 | 969 |
| 18th Jun 2026 (Thu) | 9.50 | 9.54 | 9.50 | 9.54 | 969 |
| 17th Jun 2026 (Wed) | 9.50 | 9.55 | 9.50 | 9.35 | 4,589 |
| 16th Jun 2026 (Tue) | 9.42 | 9.45 | 8.85 | 9.52 | 2,096 |
| 15th Jun 2026 (Mon) | 9.84 | 9.84 | 9.35 | 9.58 | 2,073 |
| 12th Jun 2026 (Fri) | 10.01 | 10.11 | 10.00 | 10.62 | 439 |
| 11th Jun 2026 (Thu) | 11.73 | 11.73 | 11.00 | 11.32 | 1,011 |
| 10th Jun 2026 (Wed) | 10.01 | 12.50 | 10.01 | 12.92 | 3,677 |
| 9th Jun 2026 (Tue) | 10.21 | 10.83 | 9.15 | 10.40 | 6,462 |
| 8th Jun 2026 (Mon) | 9.10 | 9.62 | 8.22 | 9.98 | 6,064 |
| 5th Jun 2026 (Fri) | 9.25 | 10.20 | 7.965 | 8.8799 | 3,513 |
| 4th Jun 2026 (Thu) | 9.14 | 9.90 | 9.00 | 9.52 | 11,815 |
| 3rd Jun 2026 (Wed) | 8.42 | 10.53 | 8.42 | 9.25 | 1,943 |
| 2nd Jun 2026 (Tue) | 0.77 | 0.83 | 0.77 | 0.83 | 15,452 |
| 1st Jun 2026 (Mon) | 0.7699 | 0.77 | 0.738 | 0.7686 | 4,483 |
| 29th May 2026 (Fri) | 0.714 | 0.7867 | 0.714 | 0.7831 | 8,097 |
| 28th May 2026 (Thu) | 0.631 | 0.7601 | 0.621 | 0.713 | 15,124 |
| 27th May 2026 (Wed) | 0.6057 | 0.64 | 0.596 | 0.62 | 12,772 |
| 26th May 2026 (Tue) | 0.5429 | 0.5799 | 0.5425 | 0.5799 | 6,257 |
| 25th May 2026 (Mon) | 0.5325 | 0.5684 | 0.5325 | 0.539 | 7,025 |
| 22nd May 2026 (Fri) | 0.5325 | 0.5684 | 0.5325 | 0.539 | 7,025 |
| 21st May 2026 (Thu) | 0.53 | 0.53 | 0.5001 | 0.5131 | 6,065 |
| 20th May 2026 (Wed) | 0.5201 | 0.53 | 0.501 | 0.5257 | 7,922 |
| 19th May 2026 (Tue) | 0.57 | 0.6325 | 0.57 | 0.597 | 12,080 |
| 18th May 2026 (Mon) | 0.5713 | 0.5713 | 0.5713 | 0.5634 | 298 |
| 15th May 2026 (Fri) | 0.59 | 0.59 | 0.59 | 0.5901 | 100 |
| 14th May 2026 (Thu) | 0.6079 | 0.6079 | 0.6079 | 0.6085 | 232 |
| 13th May 2026 (Wed) | 0.5763 | 0.5763 | 0.5763 | 0.572 | 265 |
| 12th May 2026 (Tue) | 0.6075 | 0.6386 | 0.5709 | 0.606 | 3,695 |
| 11th May 2026 (Mon) | 0.62 | 0.62 | 0.5506 | 0.6199 | 9,036 |