Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Reit (PW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $9.58 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 1 $9.58 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 1 $9.58 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 1 $9.58 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 1 $9.58 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 1 $9.63 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 1 $9.59 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 1 $9.59 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 1 $9.59 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 4 $9.25 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 1 $9.25 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 1 $9.25 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 1 $9.25 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 1 $9.25 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 1 $9.25 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 10 $9.05 Automatic Execution
 14:34:36 - 10-Jul-26
Buy* 15 $9.18 Automatic Execution
 14:16:35 - 10-Jul-26
Buy* 50 $9.18 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 50 $9.18 Automatic Execution
 13:31:28 - 10-Jul-26
Buy* 25 $9.18 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 25 $9.18 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 1 $9.18 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 1 $9.18 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 1 $9.18 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 1 $9.18 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 1 $9.18 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 10 $9.18 Automatic Execution
 13:30:47 - 10-Jul-26
Buy* 5 $9.18 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 5 $9.18 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 5 $9.18 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 5 $9.18 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 5 $9.18 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 5 $9.18 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 5 $9.18 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 5 $9.18 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 5 $9.18 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 5 $9.18 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 5 $9.18 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 5 $9.18 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 5 $9.18 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 5 $9.18 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 5 $9.18 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 5 $9.18 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 5 $9.18 Automatic Execution
 13:29:38 - 10-Jul-26
Buy* 5 $9.18 Automatic Execution
 13:29:38 - 10-Jul-26
Buy* 5 $9.18 Automatic Execution
 13:29:38 - 10-Jul-26
Buy* 5 $9.18 Automatic Execution
 13:29:38 - 10-Jul-26
Buy* 5 $9.18 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 5 $9.18 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 50 $9.18 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 1 $9.18 Automatic Execution
 13:29:28 - 10-Jul-26
Buy* 1 $9.18 Automatic Execution
 13:29:28 - 10-Jul-26
Buy* 1 $9.18 Automatic Execution
 13:29:28 - 10-Jul-26
Buy* 1 $9.18 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 1 $9.18 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 1 $9.18 Automatic Execution
 13:29:27 - 10-Jul-26
Buy* 1 $9.18 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 1 $9.18 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 1 $9.18 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 1 $9.18 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 1 $9.42 Automatic Execution
 13:27:24 - 10-Jul-26
Buy* 1 $9.42 Automatic Execution
 13:27:24 - 10-Jul-26
Buy* 1 $9.42 Automatic Execution
 13:27:24 - 10-Jul-26
Buy* 1 $9.42 Automatic Execution
 13:27:23 - 10-Jul-26
Buy* 1 $9.42 Automatic Execution
 13:27:22 - 10-Jul-26
Buy* 13 $9.15 Automatic Execution
 13:27:01 - 10-Jul-26
Buy* 87 $9.14 Automatic Execution
 13:27:01 - 10-Jul-26
Buy* 1 $9.14 Automatic Execution
 13:24:56 - 10-Jul-26
Buy* 1 $9.14 Automatic Execution
 13:24:56 - 10-Jul-26
Buy* 1 $9.14 Automatic Execution
 13:24:56 - 10-Jul-26
Buy* 1 $9.14 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 1 $9.14 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 1 $9.14 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 1 $9.14 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 1 $9.14 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 1 $9.14 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 1 $9.14 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 1 $9.14 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 1 $9.14 Automatic Execution
 13:24:53 - 10-Jul-26
Buy* 1 $9.14 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 7 $8.59 Automatic Execution
 13:23:36 - 10-Jul-26
Sell* 40 $8.90 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 10 $8.90 Automatic Execution
 13:22:36 - 10-Jul-26
Sell* 1 $8.80 Automatic Execution
 13:17:59 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84