Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Reit (PW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $6.62 Automatic Execution
15:50:46 - 28-Sep-26
Sell* 5 $6.62 Automatic Execution
15:50:36 - 28-Sep-26
Sell* 5 $6.62 Automatic Execution
15:50:34 - 28-Sep-26
Sell* 4 $6.61 Automatic Execution
15:25:28 - 28-Sep-26
Sell* 4 $6.69 Automatic Execution
15:25:19 - 28-Sep-26
Sell* 1 $7.06 Automatic Execution
09:30:06 - 28-Sep-26
Buy* 1 $7.35 Ordinary
09:24:10 - 28-Sep-26
Buy* 1 $7.35 Ordinary
09:24:10 - 28-Sep-26
Buy* 1 $7.35 Ordinary
09:24:10 - 28-Sep-26
Buy* 1 $7.35 Ordinary
09:24:10 - 28-Sep-26
Buy* 1 $7.35 Ordinary
09:24:10 - 28-Sep-26
Buy* 1 $7.35 Ordinary
09:24:09 - 28-Sep-26
Buy* 34 $7.34 Ordinary
09:24:04 - 28-Sep-26
Buy* 1 $7.34 Ordinary
09:23:56 - 28-Sep-26
Buy* 1 $7.35 Ordinary
09:23:55 - 28-Sep-26
Buy* 1 $7.35 Ordinary
09:23:55 - 28-Sep-26
Buy* 1 $7.35 Ordinary
09:23:54 - 28-Sep-26
Buy* 1 $7.35 Ordinary
09:23:53 - 28-Sep-26
Buy* 1 $7.35 Ordinary
09:23:52 - 28-Sep-26
Buy* 1 $7.35 Ordinary
09:23:51 - 28-Sep-26
Buy* 1 $7.35 Ordinary
09:23:50 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37