| Price | $1.01 on 12-12-2025 at 22:30:10 |
|---|---|
| Change | $0.03 3.09% |
| Buy | $1.10 |
| Sell | $0.93 |
| Last Trade: | Buy 11.00 at $1.02 |
| Day's Volume: | 34,956 |
| Last Close: | $1.00 |
| Open: | $0.97 |
| ISIN: | US73933H1014 |
| Day's Range | $0.9504 - $1.09 |
| 52wk Range: | $0.5941 - $1.95 |
| Market Capitalisation: | $4.12m |
| VWAP: | $1.007111 |
| Shares in Issue: | 3.53m |
Power Reit (PW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $1.02 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 500 | $1.00 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 25 | $1.03 | Automatic Execution |
14:53:45 - 12-Dec-25 |
| Buy* | 120 | $1.03 | Automatic Execution |
14:53:45 - 12-Dec-25 |
| Buy* | 1 | $1.03 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Buy* | 199 | $1.03 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
14:53:15 - 12-Dec-25 |
| Buy* | 6 | $1.04 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 6 | $1.04 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 25 | $1.04 | Automatic Execution |
13:54:54 - 12-Dec-25 |
