| Price | $0.9035 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.02 2.25% |
| Buy | $0.9301 |
| Sell | $0.85 |
| Last Trade: | Buy 1.00 at $0.9035 |
| Day's Volume: | 133 |
| Last Close: | $0.8773 |
| Open: | $0.8621 |
| ISIN: | US73933H1014 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.5941 - $1.95 |
| Market Capitalisation: | $4.06m |
| VWAP: | $0.882633 |
| Shares in Issue: | 3.53m |
Power Reit (PW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.9035 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 1 | $0.88 | Ordinary |
08:15:59 - 06-Feb-26 |
| Sell* | 99 | $0.8801 | Ordinary |
08:15:59 - 06-Feb-26 |
| Sell* | 1 | $0.8801 | Ordinary |
08:15:59 - 06-Feb-26 |
| Sell* | 1 | $0.8801 | Ordinary |
08:02:19 - 06-Feb-26 |
| Buy* | 6 | $0.8873 | Ordinary |
07:13:40 - 06-Feb-26 |
| Buy* | 6 | $0.8872 | Ordinary |
07:08:10 - 06-Feb-26 |
| Sell* | 4 | $0.8874 | Ordinary |
07:08:10 - 06-Feb-26 |
