Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Power Reit (PW.US) Share Price

Price $0.7502 on 03-04-2026 at 22:47:29
Change $-0.04 -5.08%
Buy $0.8089
Sell $0.69
Last Trade: -
Day's Volume: 1,235
Last Close: $0.788
Open: $0.85
ISIN: US73933H1014
Day's Range $0.7502 - $0.85
52wk Range: $0.5941 - $1.95
Market Capitalisation: $3.96m
VWAP: $0.778144
Shares in Issue: 3.82m

Power Reit (PW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Power Reit trades

Power Reit (PW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.85 0.85 0.7502 0.788 1,235
2nd Apr 2026 (Thu) 0.85 0.85 0.7502 0.788 1,235
1st Apr 2026 (Wed) 0.786 0.84 0.786 0.80 763
31st Mar 2026 (Tue) 0.74 0.85 0.71 0.85 4,270
30th Mar 2026 (Mon) 0.7774 0.7774 0.751 0.7698 251
27th Mar 2026 (Fri) 0.8875 0.8875 0.8068 0.8068 86
26th Mar 2026 (Thu) 0.8875 0.8875 0.81 0.83 484
25th Mar 2026 (Wed) 0.818 0.85 0.805 0.85 1,855
24th Mar 2026 (Tue) 0.7289 0.76 0.7289 0.754 540
23rd Mar 2026 (Mon) 0.7703 0.832 0.7702 0.82 834
20th Mar 2026 (Fri) 0.81 0.81 0.80 0.82 1,188
19th Mar 2026 (Thu) 0.85 0.853 0.80 0.82 4,504
18th Mar 2026 (Wed) 0.88 0.88 0.88 0.862 250
17th Mar 2026 (Tue) 0.861 0.8744 0.85 0.8971 670
16th Mar 2026 (Mon) 0.9301 0.9301 0.8989 0.8989 0
13th Mar 2026 (Fri) 0.9301 0.9301 0.8992 0.8992 10
12th Mar 2026 (Thu) 0.9301 0.9301 0.8998 0.8998 9
11th Mar 2026 (Wed) 0.9301 0.9301 0.8801 0.8715 1,061
10th Mar 2026 (Tue) 0.87 0.87 0.8625 0.87 0
9th Mar 2026 (Mon) 0.9338 0.9338 0.86 0.86 17
6th Mar 2026 (Fri) 0.9338 0.9338 0.8501 0.8501 10
See more Power Reit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered