| Price | $114.18 on 22-05-2026 at 16:00:50 |
|---|---|
| Change | $-1.74 -1.5% |
| Buy | $114.94 |
| Sell | $113.74 |
| Last Trade: | Buy 44.00 at $114.18 |
| Day's Volume: | 5,198 |
| Last Close: | $115.92 |
| Open: | $116.55 |
| ISIN: | US6979471090 |
| Day's Range | $113.61 - $116.755 |
| 52wk Range: | $20.32 - $150.97 |
| Market Capitalisation: | $1.66b |
| VWAP: | $114.94911 |
| Shares in Issue: | 14.34m |
Palvella Therap (PVLA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | $114.18 | Automatic Execution |
11:52:04 - 22-May-26 |
| Buy* | 6 | $114.18 | Automatic Execution |
11:52:04 - 22-May-26 |
| Buy* | 50 | $114.16 | Automatic Execution |
11:51:58 - 22-May-26 |
| Sell* | 50 | $114.14 | Automatic Execution |
11:51:49 - 22-May-26 |
| Sell* | 50 | $114.16 | Automatic Execution |
11:51:40 - 22-May-26 |
| Buy* | 50 | $114.20 | Automatic Execution |
11:51:36 - 22-May-26 |
| Sell* | 50 | $114.14 | Automatic Execution |
11:51:34 - 22-May-26 |
| Sell* | 50 | $114.14 | Automatic Execution |
11:51:28 - 22-May-26 |
| Buy* | 50 | $114.18 | Automatic Execution |
11:51:14 - 22-May-26 |
| Sell* | 20 | $114.20 | Automatic Execution |
11:51:11 - 22-May-26 |
