| Price | $145.25 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-6.33 -4.19% |
| Buy | $146.99 |
| Sell | $139.80 |
| Last Trade: | Buy 60.00 at $145.26 |
| Day's Volume: | 15,273 |
| Last Close: | $144.76 |
| Open: | $142.51 |
| ISIN: | US6979471090 |
| Day's Range | $140.88 - $145.96 |
| 52wk Range: | $25.80 - $157.03 |
| Market Capitalisation: | $2.08b |
| VWAP: | $143.57627 |
| Shares in Issue: | 14.34m |
Palvella Therap (PVLA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $145.26 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 4 | $145.05 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 1 | $145.06 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 8 | $145.25 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 44 | $145.25 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 44 | $145.25 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 5 | $145.27 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 2 | $145.27 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 3 | $145.27 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 20 | $145.37 | Automatic Execution |
15:55:01 - 10-Jul-26 |
