| Price | $140.05 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $1.34 0.97% |
| Buy | $152.50 |
| Sell | $102.22 |
| Last Trade: | Sell 80.00 at $141.27 |
| Day's Volume: | 13,297 |
| Last Close: | $139.83 |
| Open: | $138.535 |
| ISIN: | US6979471090 |
| Day's Range | $138.535 - $142.79 |
| 52wk Range: | $61.00 - $160.21 |
| Market Capitalisation: | $1.99b |
| VWAP: | $140.65052 |
| Shares in Issue: | 14.41m |
Palvella Therap (PVLA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $141.27 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 91 | $141.21 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 1 | $141.32 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 2 | $141.27 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 18 | $141.36 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 2 | $141.36 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 17 | $141.36 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 10 | $141.36 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 40 | $141.28 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 25 | $141.26 | Automatic Execution |
15:52:01 - 28-Sep-26 |
