| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 138.535 | 142.79 | 138.535 | 139.83 | 13,297 |
| 25th Sep 2026 (Fri) | 146.29 | 146.29 | 137.88 | 138.16 | 17,164 |
| 24th Sep 2026 (Thu) | 148.78 | 148.78 | 143.91 | 146.07 | 10,288 |
| 23rd Sep 2026 (Wed) | 156.06 | 156.06 | 147.71 | 149.56 | 15,050 |
| 22nd Sep 2026 (Tue) | 155.44 | 160.00 | 155.44 | 158.13 | 22,199 |
| 21st Sep 2026 (Mon) | 152.79 | 154.43 | 152.79 | 153.41 | 8,717 |
| 18th Sep 2026 (Fri) | 153.00 | 153.58 | 149.96 | 150.56 | 9,411 |
| 17th Sep 2026 (Thu) | 155.00 | 155.92 | 153.06 | 154.32 | 10,182 |
| 16th Sep 2026 (Wed) | 153.38 | 155.17 | 150.755 | 151.43 | 12,428 |
| 15th Sep 2026 (Tue) | 151.89 | 151.92 | 148.29 | 151.22 | 15,903 |
| 14th Sep 2026 (Mon) | 150.80 | 153.29 | 150.80 | 151.69 | 10,053 |
| 11th Sep 2026 (Fri) | 153.54 | 153.54 | 150.00 | 150.13 | 12,595 |
| 10th Sep 2026 (Thu) | 148.93 | 150.68 | 148.50 | 150.39 | 13,528 |
| 9th Sep 2026 (Wed) | 150.57 | 154.72 | 150.57 | 151.34 | 9,615 |
| 8th Sep 2026 (Tue) | 151.58 | 157.15 | 151.58 | 152.28 | 7,526 |
| 7th Sep 2026 (Mon) | 154.53 | 157.38 | 154.53 | 157.24 | 9,335 |
| 4th Sep 2026 (Fri) | 154.53 | 157.38 | 154.53 | 157.24 | 9,335 |
| 3rd Sep 2026 (Thu) | 152.07 | 155.45 | 151.06 | 155.47 | 9,630 |
| 2nd Sep 2026 (Wed) | 152.24 | 153.99 | 150.09 | 152.95 | 9,962 |
| 1st Sep 2026 (Tue) | 150.30 | 150.73 | 149.305 | 150.55 | 9,979 |
| 31st Aug 2026 (Mon) | 150.00 | 152.42 | 144.55 | 152.59 | 15,427 |
| 28th Aug 2026 (Fri) | 149.78 | 151.88 | 148.77 | 149.97 | 14,516 |
| 27th Aug 2026 (Thu) | 150.47 | 156.00 | 150.00 | 150.33 | 21,330 |
| 26th Aug 2026 (Wed) | 146.34 | 154.58 | 146.34 | 154.33 | 12,230 |
| 25th Aug 2026 (Tue) | 150.44 | 150.44 | 146.80 | 148.24 | 12,414 |
| 24th Aug 2026 (Mon) | 137.77 | 146.57 | 136.90 | 145.75 | 22,954 |
| 21st Aug 2026 (Fri) | 144.44 | 146.60 | 139.47 | 142.04 | 12,532 |
| 20th Aug 2026 (Thu) | 143.62 | 143.62 | 140.34 | 142.58 | 20,411 |
| 19th Aug 2026 (Wed) | 156.00 | 156.00 | 143.01 | 149.96 | 12,024 |
| 18th Aug 2026 (Tue) | 153.61 | 153.91 | 149.90 | 150.42 | 12,045 |
| 17th Aug 2026 (Mon) | 155.00 | 157.39 | 153.04 | 153.52 | 11,430 |
| 14th Aug 2026 (Fri) | 157.50 | 160.00 | 154.53 | 156.13 | 7,984 |
| 13th Aug 2026 (Thu) | 153.33 | 158.76 | 151.265 | 156.55 | 23,120 |
| 12th Aug 2026 (Wed) | 158.43 | 158.43 | 153.08 | 155.07 | 16,279 |
| 11th Aug 2026 (Tue) | 155.54 | 156.08 | 153.39 | 154.30 | 15,530 |
| 10th Aug 2026 (Mon) | 155.95 | 155.95 | 151.89 | 152.22 | 17,796 |
| 7th Aug 2026 (Fri) | 157.70 | 160.21 | 157.30 | 157.77 | 16,456 |
| 6th Aug 2026 (Thu) | 160.18 | 160.18 | 153.03 | 154.93 | 4,768 |
| 5th Aug 2026 (Wed) | 154.18 | 154.64 | 151.64 | 154.91 | 7,443 |
| 4th Aug 2026 (Tue) | 138.25 | 154.28 | 138.25 | 151.99 | 18,270 |
| 3rd Aug 2026 (Mon) | 139.445 | 141.22 | 136.01 | 140.78 | 6,687 |
| 31st Jul 2026 (Fri) | 147.88 | 147.88 | 139.02 | 139.04 | 10,364 |
| 30th Jul 2026 (Thu) | 146.85 | 150.36 | 146.85 | 150.19 | 6,769 |
| 29th Jul 2026 (Wed) | 146.48 | 147.63 | 141.06 | 142.60 | 7,508 |