| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 142.51 | 145.96 | 140.88 | 144.76 | 15,273 |
| 9th Jul 2026 (Thu) | 145.31 | 152.53 | 145.31 | 151.04 | 16,696 |
| 8th Jul 2026 (Wed) | 145.03 | 146.58 | 142.21 | 145.19 | 7,964 |
| 7th Jul 2026 (Tue) | 139.24 | 146.005 | 138.29 | 145.70 | 6,413 |
| 6th Jul 2026 (Mon) | 148.48 | 149.75 | 139.58 | 140.31 | 12,968 |
| 3rd Jul 2026 (Fri) | 139.85 | 146.76 | 139.85 | 146.76 | 0 |
| 2nd Jul 2026 (Thu) | 139.85 | 146.68 | 137.60 | 146.76 | 23,565 |
| 1st Jul 2026 (Wed) | 150.08 | 150.08 | 135.30 | 138.26 | 41,234 |
| 30th Jun 2026 (Tue) | 152.76 | 157.03 | 148.29 | 152.82 | 56,517 |
| 29th Jun 2026 (Mon) | 145.65 | 155.00 | 144.74 | 154.84 | 12,264 |
| 26th Jun 2026 (Fri) | 135.05 | 149.05 | 135.05 | 148.21 | 45,630 |
| 25th Jun 2026 (Thu) | 133.47 | 140.08 | 133.09 | 136.20 | 21,687 |
| 24th Jun 2026 (Wed) | 120.00 | 129.98 | 120.00 | 129.84 | 22,010 |
| 23rd Jun 2026 (Tue) | 118.90 | 120.63 | 117.705 | 118.68 | 11,053 |
| 22nd Jun 2026 (Mon) | 115.70 | 120.14 | 115.70 | 118.84 | 9,004 |
| 19th Jun 2026 (Fri) | 111.555 | 113.85 | 111.555 | 113.10 | 7,333 |
| 18th Jun 2026 (Thu) | 111.555 | 113.85 | 111.555 | 113.10 | 7,333 |
| 17th Jun 2026 (Wed) | 110.07 | 115.08 | 110.065 | 112.63 | 9,338 |
| 16th Jun 2026 (Tue) | 113.32 | 113.32 | 109.93 | 110.12 | 17,728 |
| 15th Jun 2026 (Mon) | 110.98 | 116.76 | 110.98 | 116.51 | 22,746 |
| 12th Jun 2026 (Fri) | 106.08 | 109.00 | 105.68 | 108.81 | 24,240 |
| 11th Jun 2026 (Thu) | 104.24 | 106.56 | 102.98 | 106.38 | 11,071 |
| 10th Jun 2026 (Wed) | 102.32 | 106.23 | 100.00 | 102.19 | 27,117 |
| 9th Jun 2026 (Tue) | 107.00 | 108.31 | 103.85 | 104.37 | 19,996 |
| 8th Jun 2026 (Mon) | 109.00 | 111.37 | 103.91 | 105.25 | 16,452 |
| 5th Jun 2026 (Fri) | 112.64 | 112.73 | 105.665 | 108.67 | 21,585 |
| 4th Jun 2026 (Thu) | 116.00 | 116.99 | 112.43 | 114.82 | 22,473 |
| 3rd Jun 2026 (Wed) | 108.92 | 114.92 | 108.33 | 115.42 | 23,876 |
| 2nd Jun 2026 (Tue) | 108.53 | 108.69 | 104.46 | 104.67 | 27,788 |
| 1st Jun 2026 (Mon) | 116.795 | 116.795 | 111.65 | 112.59 | 31,378 |
| 29th May 2026 (Fri) | 115.32 | 118.345 | 115.25 | 118.46 | 15,019 |
| 28th May 2026 (Thu) | 117.05 | 117.05 | 116.07 | 115.86 | 13,830 |
| 27th May 2026 (Wed) | 117.07 | 119.00 | 115.58 | 116.26 | 13,948 |
| 26th May 2026 (Tue) | 115.70 | 117.42 | 114.20 | 117.59 | 13,175 |
| 25th May 2026 (Mon) | 116.55 | 116.755 | 113.10 | 113.99 | 23,766 |
| 22nd May 2026 (Fri) | 116.55 | 116.755 | 113.10 | 113.99 | 23,766 |
| 21st May 2026 (Thu) | 115.61 | 116.72 | 115.13 | 115.92 | 22,545 |
| 20th May 2026 (Wed) | 111.00 | 115.48 | 110.225 | 115.50 | 29,137 |
| 19th May 2026 (Tue) | 103.38 | 109.28 | 102.19 | 109.20 | 21,352 |
| 18th May 2026 (Mon) | 111.75 | 111.75 | 104.41 | 105.05 | 23,436 |
| 15th May 2026 (Fri) | 113.92 | 115.01 | 112.30 | 114.24 | 21,841 |
| 14th May 2026 (Thu) | 119.00 | 120.68 | 118.82 | 118.97 | 14,380 |
| 13th May 2026 (Wed) | 122.90 | 122.90 | 119.81 | 120.57 | 18,606 |
| 12th May 2026 (Tue) | 122.36 | 125.59 | 121.54 | 125.79 | 15,125 |
| 11th May 2026 (Mon) | 122.96 | 127.39 | 119.90 | 122.09 | 24,853 |