| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 115.61 | 116.72 | 115.13 | 115.92 | 22,545 |
| 20th May 2026 (Wed) | 111.00 | 115.48 | 110.225 | 115.50 | 29,137 |
| 19th May 2026 (Tue) | 103.38 | 109.28 | 102.19 | 109.20 | 21,352 |
| 18th May 2026 (Mon) | 111.75 | 111.75 | 104.41 | 105.05 | 23,436 |
| 15th May 2026 (Fri) | 113.92 | 115.01 | 112.30 | 114.24 | 21,841 |
| 14th May 2026 (Thu) | 119.00 | 120.68 | 118.82 | 118.97 | 14,380 |
| 13th May 2026 (Wed) | 122.90 | 122.90 | 119.81 | 120.57 | 18,606 |
| 12th May 2026 (Tue) | 122.36 | 125.59 | 121.54 | 125.79 | 15,125 |
| 11th May 2026 (Mon) | 122.96 | 127.39 | 119.90 | 122.09 | 24,853 |
| 8th May 2026 (Fri) | 114.13 | 121.68 | 113.85 | 121.29 | 31,762 |
| 7th May 2026 (Thu) | 119.53 | 122.54 | 111.35 | 113.26 | 53,057 |
| 6th May 2026 (Wed) | 129.25 | 130.39 | 125.87 | 130.17 | 30,543 |
| 5th May 2026 (Tue) | 130.05 | 130.36 | 124.45 | 129.47 | 21,628 |
| 4th May 2026 (Mon) | 123.505 | 129.20 | 123.445 | 127.61 | 8,713 |
| 1st May 2026 (Fri) | 127.00 | 130.31 | 125.45 | 126.84 | 17,351 |
| 30th Apr 2026 (Thu) | 125.33 | 129.05 | 125.33 | 128.32 | 10,705 |
| 29th Apr 2026 (Wed) | 122.22 | 123.80 | 121.00 | 122.44 | 11,252 |
| 28th Apr 2026 (Tue) | 128.90 | 129.21 | 126.02 | 125.96 | 30,653 |
| 27th Apr 2026 (Mon) | 128.45 | 130.01 | 126.91 | 128.64 | 16,851 |
| 24th Apr 2026 (Fri) | 125.00 | 125.00 | 121.01 | 123.59 | 3,154 |
| 23rd Apr 2026 (Thu) | 127.50 | 128.18 | 125.55 | 127.05 | 9,584 |
| 22nd Apr 2026 (Wed) | 132.33 | 137.87 | 130.41 | 130.64 | 15,933 |
| 21st Apr 2026 (Tue) | 128.59 | 133.48 | 126.10 | 130.65 | 15,234 |
| 20th Apr 2026 (Mon) | 128.66 | 129.79 | 128.07 | 129.33 | 14,755 |
| 17th Apr 2026 (Fri) | 128.50 | 131.66 | 128.50 | 130.01 | 33,447 |
| 16th Apr 2026 (Thu) | 126.175 | 126.175 | 121.47 | 124.18 | 20,851 |
| 15th Apr 2026 (Wed) | 129.30 | 130.00 | 126.35 | 128.63 | 12,389 |
| 14th Apr 2026 (Tue) | 129.98 | 130.18 | 127.77 | 129.53 | 12,844 |
| 13th Apr 2026 (Mon) | 128.25 | 130.89 | 125.98 | 129.00 | 15,932 |
| 10th Apr 2026 (Fri) | 129.63 | 130.00 | 126.33 | 127.12 | 18,295 |
| 9th Apr 2026 (Thu) | 123.99 | 132.51 | 123.99 | 130.20 | 45,915 |
| 8th Apr 2026 (Wed) | 120.64 | 123.45 | 118.47 | 123.17 | 25,682 |
| 7th Apr 2026 (Tue) | 116.60 | 120.03 | 113.77 | 120.03 | 10,504 |
| 6th Apr 2026 (Mon) | 123.00 | 124.88 | 119.40 | 119.86 | 23,546 |
| 3rd Apr 2026 (Fri) | 119.00 | 123.05 | 115.61 | 123.46 | 18,216 |
| 2nd Apr 2026 (Thu) | 119.00 | 123.05 | 115.61 | 123.46 | 18,216 |
| 1st Apr 2026 (Wed) | 129.09 | 130.02 | 116.96 | 120.38 | 13,718 |
| 31st Mar 2026 (Tue) | 110.90 | 133.00 | 110.90 | 124.65 | 22,667 |
| 30th Mar 2026 (Mon) | 112.29 | 114.49 | 109.00 | 110.66 | 20,496 |
| 27th Mar 2026 (Fri) | 119.03 | 119.30 | 112.42 | 112.37 | 16,070 |
| 26th Mar 2026 (Thu) | 118.66 | 118.66 | 116.97 | 117.61 | 7,811 |
| 25th Mar 2026 (Wed) | 119.66 | 122.64 | 117.50 | 120.39 | 13,624 |
| 24th Mar 2026 (Tue) | 114.49 | 118.10 | 114.00 | 116.23 | 12,534 |
| 23rd Mar 2026 (Mon) | 114.11 | 118.26 | 110.52 | 117.04 | 9,467 |