Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palvella Therap (PVLA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 $145.26 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 4 $145.05 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $145.06 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 8 $145.25 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 44 $145.25 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 44 $145.25 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $145.27 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 2 $145.27 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 3 $145.27 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 20 $145.37 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $145.27 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $145.27 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 20 $145.43 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $145.57 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $145.57 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 3 $145.58 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 6 $145.57 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $145.58 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 21 $145.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $145.96 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 21 $145.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $145.76 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $145.72 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $145.76 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $145.77 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $145.76 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $145.76 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 21 $145.70 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 8 $145.68 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 19 $145.68 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 16 $145.68 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 8 $145.68 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 4 $145.68 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 100 $145.52 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $145.53 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 20 $145.55 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 10 $145.54 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 32 $145.55 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 16 $145.50 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 17 $145.45 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 100 $145.37 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 16 $144.94 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 4 $144.82 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $144.82 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $144.82 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $144.70 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 15 $144.70 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $144.70 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $144.70 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $144.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $144.44 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $144.44 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $144.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $144.44 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $144.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $144.18 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 1 $144.06 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 100 $144.06 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 73 $144.07 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 100 $144.04 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 4 $144.04 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 1 $144.20 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 1 $144.20 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 4 $144.19 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 1 $144.19 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 52 $144.19 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 11 $144.19 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 1 $144.19 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 32 $144.19 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 53 $144.18 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 47 $144.18 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 50 $144.18 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 92 $144.19 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 4 $144.18 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 96 $144.18 Automatic Execution
 15:29:58 - 10-Jul-26
Sell* 1 $143.90 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 4 $144.04 Automatic Execution
 15:27:36 - 10-Jul-26
Unknown* 3 $143.86 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 7 $143.82 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 8 $143.82 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 4 $143.82 Automatic Execution
 15:23:25 - 10-Jul-26
Sell* 50 $143.88 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 60 $144.13 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 3 $143.79 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 96 $144.04 Automatic Execution
 15:18:29 - 10-Jul-26
Buy* 4 $144.03 Automatic Execution
 15:18:29 - 10-Jul-26
Buy* 1 $144.18 Automatic Execution
 15:17:47 - 10-Jul-26
Buy* 30 $144.43 Automatic Execution
 15:02:05 - 10-Jul-26
Buy* 52 $144.25 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 1 $144.25 Automatic Execution
 15:01:22 - 10-Jul-26
Sell* 5 $143.94 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 28 $143.90 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 5 $143.90 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 27 $143.90 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 29 $143.90 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 18 $143.90 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 10 $143.90 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 27 $143.90 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 5 $143.91 Automatic Execution
 14:50:33 - 10-Jul-26
Buy* 27 $144.15 Automatic Execution
 14:50:33 - 10-Jul-26
Buy* 1 $144.07 Automatic Execution
 14:50:33 - 10-Jul-26
Buy* 28 $144.15 Automatic Execution
 14:50:33 - 10-Jul-26
Buy* 3 $144.14 Automatic Execution
 14:50:33 - 10-Jul-26
Buy* 3 $144.14 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 21 $143.84 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 15 $143.84 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 1 $143.84 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 1 $143.84 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 2 $143.84 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 84 $143.85 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 4 $143.85 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 20 $143.85 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 100 $143.85 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 5 $143.90 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 10 $143.90 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 39 $143.90 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 1 $143.90 Automatic Execution
 14:50:33 - 10-Jul-26
Sell* 6 $143.90 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 10 $143.90 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 5 $143.90 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 1 $144.20 Automatic Execution
 14:50:17 - 10-Jul-26
Sell* 1 $143.95 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 13 $143.93 Automatic Execution
 14:48:23 - 10-Jul-26
Sell* 13 $143.93 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 6 $143.96 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 2 $144.00 Automatic Execution
 14:47:46 - 10-Jul-26
Buy* 4 $144.35 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 1 $143.99 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 3 $143.99 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 1 $144.28 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 1 $144.50 Automatic Execution
 14:35:18 - 10-Jul-26
Sell* 1 $144.50 Automatic Execution
 14:33:27 - 10-Jul-26
Sell* 1 $144.50 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 15 $144.77 Automatic Execution
 14:29:58 - 10-Jul-26
Buy* 1 $144.75 Automatic Execution
 14:29:44 - 10-Jul-26
Buy* 1 $144.77 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 75 $144.76 Automatic Execution
 14:16:43 - 10-Jul-26
Buy* 1 $144.76 Automatic Execution
 14:16:43 - 10-Jul-26
Buy* 100 $144.10 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 235 $144.10 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 162 $144.10 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 2 $144.10 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 1 $144.10 Automatic Execution
 14:01:39 - 10-Jul-26
Buy* 59 $143.59 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 100 $143.75 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 100 $143.76 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 100 $143.83 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 5 $143.85 Automatic Execution
 13:56:54 - 10-Jul-26
Buy* 5 $144.465 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 59 $144.465 Automatic Execution
 13:55:55 - 10-Jul-26
Sell* 1 $144.03 Automatic Execution
 13:55:05 - 10-Jul-26
Buy* 5 $144.455 Automatic Execution
 13:54:59 - 10-Jul-26
Buy* 59 $144.455 Automatic Execution
 13:54:59 - 10-Jul-26
Buy* 5 $144.445 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 28 $144.76 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 63 $144.61 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 57 $144.40 Automatic Execution
 13:51:47 - 10-Jul-26
Buy* 5 $144.40 Automatic Execution
 13:51:47 - 10-Jul-26
Buy* 5 $144.41 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 58 $144.41 Automatic Execution
 13:50:44 - 10-Jul-26
Buy* 43 $144.15 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 100 $144.15 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 84 $144.15 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 1 $144.15 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 9 $143.46 Automatic Execution
 13:32:15 - 10-Jul-26
Sell* 48 $143.32 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 44 $143.32 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 76 $143.32 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 5 $143.26 Automatic Execution
 13:30:39 - 10-Jul-26
Buy* 1 $143.23 Automatic Execution
 13:28:54 - 10-Jul-26
Sell* 8 $142.98 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 4 $142.98 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 7 $142.98 Automatic Execution
 13:24:52 - 10-Jul-26
Buy* 5 $142.64 Automatic Execution
 13:18:44 - 10-Jul-26
Buy* 100 $142.57 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 100 $142.56 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 8 $142.50 Automatic Execution
 12:58:49 - 10-Jul-26
Buy* 8 $142.50 Automatic Execution
 12:58:49 - 10-Jul-26
Buy* 100 $142.72 Automatic Execution
 12:58:30 - 10-Jul-26
Sell* 10 $142.23 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 10 $142.46 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 3 $142.46 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 2 $142.46 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 24 $142.46 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 12 $142.46 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 4 $142.46 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 20 $142.46 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 4 $142.46 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 3 $142.29 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 3 $142.29 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 6 $142.24 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 18 $142.15 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 51 $141.95 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 6 $142.18 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 10 $142.265 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 10 $142.265 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 4 $142.49 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 4 $142.48 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 1 $142.67 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 2 $142.49 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 2 $142.48 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 4 $142.67 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 4 $142.67 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 10 $142.67 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 5 $142.67 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 10 $142.67 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 5 $142.67 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 1 $142.67 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 1 $142.67 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 1 $142.45 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 1 $142.45 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 1 $142.45 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 6 $142.45 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 1 $142.81 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 51 $142.86 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 5 $142.84 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 1 $142.86 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 1 $142.86 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 100 $142.99 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 100 $143.15 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 100 $143.20 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 100 $143.15 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 100 $143.20 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 100 $143.15 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 100 $143.20 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 100 $142.20 Automatic Execution
 12:26:54 - 10-Jul-26
Sell* 100 $142.20 Automatic Execution
 12:26:54 - 10-Jul-26
Sell* 100 $142.20 Automatic Execution
 12:26:54 - 10-Jul-26
Sell* 1 $142.48 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 4 $143.05 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 3 $143.05 Automatic Execution
 12:18:03 - 10-Jul-26
Buy* 3 $143.04 Automatic Execution
 12:16:43 - 10-Jul-26
Buy* 10 $142.78 Automatic Execution
 12:15:49 - 10-Jul-26
Sell* 5 $141.13 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 30 $141.16 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 1 $141.47 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 20 $141.47 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 4 $141.47 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 16 $141.47 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 27 $141.47 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 2 $141.47 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 4 $141.47 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 135 $141.46 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 171 $141.46 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 129 $141.46 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 100 $141.44 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 1 $141.31 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 13 $141.30 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 14 $141.25 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 14 $141.24 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 14 $141.16 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 15 $141.14 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 1 $141.10 Automatic Execution
 11:53:40 - 10-Jul-26
Sell* 1 $141.00 Automatic Execution
 11:53:40 - 10-Jul-26
Sell* 1 $140.95 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 1 $141.10 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 1 $141.10 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 1 $141.10 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 1 $141.10 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 1 $141.05 Automatic Execution
 11:53:31 - 10-Jul-26
Buy* 1 $141.05 Automatic Execution
 11:53:31 - 10-Jul-26
Buy* 1 $141.05 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 1 $141.05 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 1 $141.10 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 1 $141.05 Automatic Execution
 11:53:27 - 10-Jul-26
Buy* 8 $141.08 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 8 $141.08 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 1 $141.45 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 1 $141.45 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 1 $141.45 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 1 $141.40 Automatic Execution
 11:53:16 - 10-Jul-26
Buy* 1 $141.40 Automatic Execution
 11:53:16 - 10-Jul-26
Buy* 1 $141.40 Automatic Execution
 11:53:16 - 10-Jul-26
Buy* 10 $141.35 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 10 $141.35 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 1 $141.45 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 1 $141.40 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 1 $141.40 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 1 $141.45 Automatic Execution
 11:53:14 - 10-Jul-26
Buy* 1 $141.55 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 1 $141.66 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 1 $141.65 Automatic Execution
 11:53:09 - 10-Jul-26
Sell* 1 $141.50 Automatic Execution
 11:53:09 - 10-Jul-26
Sell* 1 $141.45 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 1 $141.80 Automatic Execution
 11:53:09 - 10-Jul-26
Sell* 1 $141.65 Automatic Execution
 11:53:09 - 10-Jul-26
Sell* 1 $141.65 Automatic Execution
 11:53:09 - 10-Jul-26
Sell* 1 $141.70 Automatic Execution
 11:53:09 - 10-Jul-26
Sell* 1 $141.80 Automatic Execution
 11:53:08 - 10-Jul-26
Sell* 1 $141.70 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 10 $141.80 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 1 $141.90 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 1 $141.80 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 1 $141.75 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 1 $141.64 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 1 $141.63 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 1 $141.71 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 26 $141.71 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 5 $141.76 Automatic Execution
 11:51:08 - 10-Jul-26
Sell* 3 $141.79 Automatic Execution
 11:51:08 - 10-Jul-26
Sell* 1 $141.76 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 1 $141.76 Automatic Execution
 11:50:26 - 10-Jul-26
Sell* 1 $141.76 Automatic Execution
 11:50:23 - 10-Jul-26
Sell* 1 $141.76 Automatic Execution
 11:49:37 - 10-Jul-26
Sell* 1 $141.76 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 7 $141.76 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 4 $141.72 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 1 $141.70 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 8 $141.58 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 2 $141.58 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 8 $141.52 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 5 $141.58 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 5 $141.52 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 5 $141.27 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 8 $141.27 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 1 $141.27 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 10 $141.27 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 5 $141.18 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 20 $142.13 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 10 $141.58 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 100 $142.19 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 1 $142.52 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 100 $142.76 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 100 $142.76 Automatic Execution
 10:15:37 - 10-Jul-26
Unknown* 9 $143.095 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 8 $142.51 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 1 $144.32 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 5 $144.00 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 17 $144.00 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 50 $142.59 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 1 $149.01 Ordinary
 07:14:41 - 10-Jul-26
Buy* 260 $151.00 Ordinary
 07:14:27 - 10-Jul-26
Buy* 1 $151.02 Ordinary
 07:13:32 - 10-Jul-26
Buy* 1 $151.02 Ordinary
 07:13:31 - 10-Jul-26
Buy* 1 $151.02 Ordinary
 07:13:31 - 10-Jul-26
Buy* 1 $151.02 Ordinary
 07:13:30 - 10-Jul-26
Buy* 1 $151.02 Ordinary
 07:13:30 - 10-Jul-26
Buy* 1 $151.02 Ordinary
 07:13:29 - 10-Jul-26
Buy* 1 $151.02 Ordinary
 07:13:29 - 10-Jul-26
Buy* 1 $151.02 Ordinary
 07:13:28 - 10-Jul-26
Buy* 1 $151.02 Ordinary
 07:13:27 - 10-Jul-26
Buy* 5 $151.02 Ordinary
 07:13:16 - 10-Jul-26
Buy* 1 $151.02 Ordinary
 07:13:14 - 10-Jul-26
Buy* 3 $151.02 Ordinary
 07:13:09 - 10-Jul-26
Buy* 1 $151.02 Ordinary
 07:13:09 - 10-Jul-26
Buy* 1 $151.02 Ordinary
 07:13:05 - 10-Jul-26
Buy* 1 $151.02 Ordinary
 07:13:03 - 10-Jul-26
Buy* 1 $151.02 Ordinary
 07:13:03 - 10-Jul-26
Buy* 1 $151.49 Ordinary
 07:12:50 - 10-Jul-26
Buy* 1 $151.49 Ordinary
 07:12:49 - 10-Jul-26
Buy* 1 $151.49 Ordinary
 07:12:48 - 10-Jul-26
Buy* 1 $151.49 Ordinary
 07:12:47 - 10-Jul-26
Buy* 1 $151.49 Ordinary
 07:12:46 - 10-Jul-26
Buy* 1 $151.49 Ordinary
 07:12:45 - 10-Jul-26
Buy* 1 $151.46 Ordinary
 07:12:45 - 10-Jul-26
Buy* 1 $151.46 Ordinary
 07:12:44 - 10-Jul-26
Sell* 1 $151.49 Ordinary
 07:12:44 - 10-Jul-26
Sell* 1 $151.99 Ordinary
 07:12:23 - 10-Jul-26
Buy* 1 $152.00 Ordinary
 07:12:06 - 10-Jul-26
Buy* 1 $152.00 Ordinary
 07:12:06 - 10-Jul-26
Buy* 1 $152.00 Ordinary
 07:12:05 - 10-Jul-26
Buy* 1 $152.00 Ordinary
 07:12:05 - 10-Jul-26
Buy* 1 $152.00 Ordinary
 07:12:04 - 10-Jul-26
Buy* 1 $152.00 Ordinary
 07:12:03 - 10-Jul-26
Buy* 1 $152.00 Ordinary
 07:12:03 - 10-Jul-26
Buy* 1 $152.00 Ordinary
 07:12:02 - 10-Jul-26
Sell* 1 $154.00 Ordinary
 07:11:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84