| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $113.55 | Automatic Execution |
12:19:02 - 22-May-26 |
| Sell* | 1 | $113.60 | Automatic Execution |
12:19:02 - 22-May-26 |
| Sell* | 25 | $113.52 | Automatic Execution |
12:18:53 - 22-May-26 |
| Sell* | 50 | $113.52 | Automatic Execution |
12:18:53 - 22-May-26 |
| Sell* | 50 | $113.52 | Automatic Execution |
12:18:53 - 22-May-26 |
| Buy* | 60 | $113.52 | Automatic Execution |
12:18:53 - 22-May-26 |
| Buy* | 40 | $113.52 | Automatic Execution |
12:18:53 - 22-May-26 |
| Buy* | 1 | $113.36 | Automatic Execution |
12:18:31 - 22-May-26 |
| Buy* | 1 | $113.40 | Automatic Execution |
12:18:31 - 22-May-26 |
| Buy* | 1 | $113.36 | Automatic Execution |
12:18:31 - 22-May-26 |
| Buy* | 1 | $113.40 | Automatic Execution |
12:18:31 - 22-May-26 |
| Buy* | 1 | $113.36 | Automatic Execution |
12:18:31 - 22-May-26 |
| Buy* | 1 | $113.40 | Automatic Execution |
12:18:31 - 22-May-26 |
| Buy* | 1 | $113.36 | Automatic Execution |
12:18:31 - 22-May-26 |
| Buy* | 1 | $113.40 | Automatic Execution |
12:18:31 - 22-May-26 |
| Buy* | 1 | $113.36 | Automatic Execution |
12:18:31 - 22-May-26 |
| Buy* | 1 | $113.40 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 1 | $113.35 | Automatic Execution |
12:18:30 - 22-May-26 |
| Sell* | 1 | $113.40 | Automatic Execution |
12:18:30 - 22-May-26 |
| Buy* | 1 | $113.40 | Automatic Execution |
12:18:21 - 22-May-26 |
| Buy* | 1 | $113.45 | Automatic Execution |
12:18:21 - 22-May-26 |
| Buy* | 1 | $113.40 | Automatic Execution |
12:18:20 - 22-May-26 |
| Buy* | 1 | $113.45 | Automatic Execution |
12:18:20 - 22-May-26 |
| Buy* | 1 | $113.40 | Automatic Execution |
12:18:20 - 22-May-26 |
| Buy* | 1 | $113.45 | Automatic Execution |
12:18:20 - 22-May-26 |
| Sell* | 1 | $113.35 | Automatic Execution |
12:18:18 - 22-May-26 |
| Buy* | 1 | $113.40 | Automatic Execution |
12:18:14 - 22-May-26 |
| Buy* | 1 | $113.45 | Automatic Execution |
12:18:14 - 22-May-26 |
| Sell* | 1 | $113.40 | Automatic Execution |
12:18:14 - 22-May-26 |
| Sell* | 1 | $113.45 | Automatic Execution |
12:18:14 - 22-May-26 |
| Sell* | 1 | $113.40 | Automatic Execution |
12:18:13 - 22-May-26 |
| Sell* | 1 | $113.45 | Automatic Execution |
12:18:13 - 22-May-26 |
| Buy* | 1 | $113.70 | Automatic Execution |
12:18:11 - 22-May-26 |
| Buy* | 1 | $113.65 | Automatic Execution |
12:18:11 - 22-May-26 |
| Buy* | 1 | $113.70 | Automatic Execution |
12:18:11 - 22-May-26 |
| Buy* | 1 | $113.65 | Automatic Execution |
12:18:11 - 22-May-26 |
| Sell* | 1 | $113.50 | Automatic Execution |
12:18:11 - 22-May-26 |
| Sell* | 2 | $113.50 | Automatic Execution |
12:18:11 - 22-May-26 |
| Sell* | 1 | $113.70 | Automatic Execution |
12:18:10 - 22-May-26 |
| Sell* | 1 | $113.65 | Automatic Execution |
12:18:10 - 22-May-26 |
| Buy* | 100 | $113.65 | Automatic Execution |
12:18:04 - 22-May-26 |
| Buy* | 20 | $113.65 | Automatic Execution |
12:18:04 - 22-May-26 |
| Buy* | 40 | $113.65 | Automatic Execution |
12:18:04 - 22-May-26 |
| Buy* | 1 | $113.45 | Automatic Execution |
12:18:03 - 22-May-26 |
| Unknown* | 1 | $113.50 | Automatic Execution |
12:18:03 - 22-May-26 |
| Buy* | 1 | $113.45 | Automatic Execution |
12:18:02 - 22-May-26 |
| Buy* | 1 | $113.50 | Automatic Execution |
12:18:02 - 22-May-26 |
| Buy* | 40 | $113.65 | Automatic Execution |
12:18:02 - 22-May-26 |
| Buy* | 100 | $113.65 | Automatic Execution |
12:18:02 - 22-May-26 |
| Sell* | 1 | $113.55 | Automatic Execution |
12:17:57 - 22-May-26 |
| Sell* | 1 | $113.55 | Automatic Execution |
12:17:56 - 22-May-26 |
| Sell* | 1 | $113.55 | Automatic Execution |
12:17:55 - 22-May-26 |
| Buy* | 60 | $113.65 | Automatic Execution |
12:17:55 - 22-May-26 |
| Buy* | 240 | $113.65 | Automatic Execution |
12:17:55 - 22-May-26 |
| Buy* | 60 | $113.64 | Automatic Execution |
12:17:55 - 22-May-26 |
| Buy* | 40 | $113.64 | Automatic Execution |
12:17:55 - 22-May-26 |
| Buy* | 400 | $113.65 | Automatic Execution |
12:17:55 - 22-May-26 |
| Buy* | 100 | $113.64 | Automatic Execution |
12:17:55 - 22-May-26 |
| Buy* | 100 | $113.61 | Automatic Execution |
12:17:55 - 22-May-26 |
| Buy* | 2 | $113.53 | Automatic Execution |
12:17:55 - 22-May-26 |
| Buy* | 100 | $113.61 | Automatic Execution |
12:17:55 - 22-May-26 |
| Buy* | 50 | $113.59 | Automatic Execution |
12:17:55 - 22-May-26 |
| Buy* | 100 | $113.59 | Automatic Execution |
12:17:55 - 22-May-26 |
| Buy* | 50 | $113.50 | Automatic Execution |
12:17:55 - 22-May-26 |
| Buy* | 50 | $113.59 | Automatic Execution |
12:17:55 - 22-May-26 |
| Buy* | 100 | $113.59 | Automatic Execution |
12:17:55 - 22-May-26 |
| Buy* | 50 | $113.50 | Automatic Execution |
12:17:55 - 22-May-26 |
| Buy* | 1 | $113.45 | Automatic Execution |
12:17:51 - 22-May-26 |
| Buy* | 1 | $113.50 | Automatic Execution |
12:17:51 - 22-May-26 |
| Buy* | 1 | $113.45 | Automatic Execution |
12:17:48 - 22-May-26 |
| Buy* | 1 | $113.50 | Automatic Execution |
12:17:48 - 22-May-26 |
| Buy* | 100 | $113.63 | Automatic Execution |
12:17:48 - 22-May-26 |
| Buy* | 100 | $113.61 | Automatic Execution |
12:17:48 - 22-May-26 |
| Buy* | 100 | $113.59 | Automatic Execution |
12:17:48 - 22-May-26 |
| Buy* | 50 | $113.59 | Automatic Execution |
12:17:48 - 22-May-26 |
| Buy* | 50 | $113.57 | Automatic Execution |
12:17:48 - 22-May-26 |
| Buy* | 52 | $113.58 | Automatic Execution |
12:17:48 - 22-May-26 |
| Buy* | 50 | $113.57 | Automatic Execution |
12:17:48 - 22-May-26 |
| Buy* | 1 | $113.50 | Automatic Execution |
12:17:48 - 22-May-26 |
| Buy* | 50 | $113.59 | Automatic Execution |
12:17:48 - 22-May-26 |
| Buy* | 100 | $113.58 | Automatic Execution |
12:17:48 - 22-May-26 |
| Buy* | 50 | $113.57 | Automatic Execution |
12:17:48 - 22-May-26 |
| Buy* | 100 | $113.55 | Automatic Execution |
12:17:48 - 22-May-26 |
| Buy* | 1 | $113.45 | Automatic Execution |
12:17:48 - 22-May-26 |
| Buy* | 1 | $113.45 | Automatic Execution |
12:17:46 - 22-May-26 |
| Buy* | 1 | $113.50 | Automatic Execution |
12:17:46 - 22-May-26 |
| Sell* | 1 | $113.40 | Automatic Execution |
12:17:37 - 22-May-26 |
| Sell* | 1 | $113.40 | Automatic Execution |
12:17:34 - 22-May-26 |
| Sell* | 1 | $113.40 | Automatic Execution |
12:17:34 - 22-May-26 |
| Sell* | 1 | $113.51 | Automatic Execution |
12:17:34 - 22-May-26 |
| Sell* | 1 | $113.51 | Automatic Execution |
12:17:34 - 22-May-26 |
| Sell* | 1 | $113.45 | Automatic Execution |
12:17:34 - 22-May-26 |
| Sell* | 1 | $113.45 | Automatic Execution |
12:17:34 - 22-May-26 |
| Sell* | 20 | $114.13 | Automatic Execution |
11:55:10 - 22-May-26 |
| Buy* | 100 | $114.42 | Automatic Execution |
11:53:58 - 22-May-26 |
| Sell* | 20 | $114.22 | Automatic Execution |
11:53:37 - 22-May-26 |
| Buy* | 20 | $114.14 | Automatic Execution |
11:53:24 - 22-May-26 |
| Buy* | 49 | $114.20 | Automatic Execution |
11:52:32 - 22-May-26 |
| Buy* | 1 | $114.32 | Automatic Execution |
11:52:16 - 22-May-26 |
| Sell* | 50 | $114.22 | Automatic Execution |
11:52:14 - 22-May-26 |
| Buy* | 44 | $114.18 | Automatic Execution |
11:52:04 - 22-May-26 |
| Buy* | 6 | $114.18 | Automatic Execution |
11:52:04 - 22-May-26 |
| Buy* | 50 | $114.16 | Automatic Execution |
11:51:58 - 22-May-26 |
| Sell* | 50 | $114.14 | Automatic Execution |
11:51:49 - 22-May-26 |
| Sell* | 50 | $114.16 | Automatic Execution |
11:51:40 - 22-May-26 |
| Buy* | 50 | $114.20 | Automatic Execution |
11:51:36 - 22-May-26 |
| Sell* | 50 | $114.14 | Automatic Execution |
11:51:34 - 22-May-26 |
| Sell* | 50 | $114.14 | Automatic Execution |
11:51:28 - 22-May-26 |
| Buy* | 50 | $114.18 | Automatic Execution |
11:51:14 - 22-May-26 |
| Sell* | 20 | $114.20 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 20 | $114.18 | Automatic Execution |
11:51:07 - 22-May-26 |
| Buy* | 20 | $114.24 | Automatic Execution |
11:51:03 - 22-May-26 |
| Sell* | 20 | $114.16 | Automatic Execution |
11:51:02 - 22-May-26 |
| Buy* | 20 | $114.24 | Automatic Execution |
11:51:01 - 22-May-26 |
| Buy* | 20 | $114.20 | Automatic Execution |
11:50:57 - 22-May-26 |
| Buy* | 2 | $114.25 | Automatic Execution |
11:49:16 - 22-May-26 |
| Buy* | 100 | $114.24 | Automatic Execution |
11:49:16 - 22-May-26 |
| Buy* | 100 | $114.24 | Automatic Execution |
11:49:16 - 22-May-26 |
| Buy* | 60 | $114.21 | Automatic Execution |
11:49:16 - 22-May-26 |
| Buy* | 40 | $114.15 | Automatic Execution |
11:49:16 - 22-May-26 |
| Buy* | 2 | $114.24 | Automatic Execution |
11:49:16 - 22-May-26 |
| Buy* | 5 | $114.23 | Automatic Execution |
11:49:16 - 22-May-26 |
| Buy* | 27 | $114.15 | Automatic Execution |
11:49:16 - 22-May-26 |
| Buy* | 37 | $114.23 | Automatic Execution |
11:49:16 - 22-May-26 |
| Buy* | 7 | $114.23 | Automatic Execution |
11:49:16 - 22-May-26 |
| Buy* | 4 | $114.23 | Automatic Execution |
11:49:16 - 22-May-26 |
| Buy* | 23 | $114.22 | Automatic Execution |
11:49:16 - 22-May-26 |
| Buy* | 7 | $114.22 | Automatic Execution |
11:49:16 - 22-May-26 |
| Buy* | 7 | $114.22 | Automatic Execution |
11:49:16 - 22-May-26 |
| Buy* | 7 | $114.21 | Automatic Execution |
11:49:16 - 22-May-26 |
| Buy* | 40 | $114.15 | Automatic Execution |
11:49:16 - 22-May-26 |
| Buy* | 20 | $113.95 | Automatic Execution |
11:49:16 - 22-May-26 |
| Sell* | 20 | $113.91 | Automatic Execution |
11:48:58 - 22-May-26 |
| Buy* | 20 | $113.93 | Automatic Execution |
11:48:51 - 22-May-26 |
| Buy* | 20 | $113.89 | Automatic Execution |
11:48:46 - 22-May-26 |
| Buy* | 20 | $113.93 | Automatic Execution |
11:48:40 - 22-May-26 |
| Sell* | 20 | $113.89 | Automatic Execution |
11:48:34 - 22-May-26 |
| Buy* | 20 | $113.99 | Automatic Execution |
11:48:33 - 22-May-26 |
| Sell* | 20 | $113.97 | Automatic Execution |
11:48:26 - 22-May-26 |
| Sell* | 30 | $113.415 | Automatic Execution |
11:25:54 - 22-May-26 |
| Sell* | 30 | $113.415 | Automatic Execution |
11:20:56 - 22-May-26 |
| Sell* | 372 | $116.00 | Automatic Execution |
09:32:52 - 22-May-26 |
| Sell* | 100 | $116.02 | Automatic Execution |
09:32:52 - 22-May-26 |
| Buy* | 1 | $116.31 | Automatic Execution |
09:32:49 - 22-May-26 |
| Sell* | 1 | $116.21 | Automatic Execution |
09:32:49 - 22-May-26 |
| Sell* | 1 | $116.21 | Automatic Execution |
09:32:46 - 22-May-26 |
| Sell* | 1 | $116.31 | Automatic Execution |
09:32:46 - 22-May-26 |
| Sell* | 128 | $116.00 | Automatic Execution |
09:32:43 - 22-May-26 |
| Sell* | 7 | $116.04 | Automatic Execution |
09:32:43 - 22-May-26 |
| Sell* | 1 | $116.20 | Automatic Execution |
09:32:43 - 22-May-26 |
| Sell* | 1 | $116.30 | Automatic Execution |
09:32:43 - 22-May-26 |
| Sell* | 4 | $116.40 | Automatic Execution |
09:32:43 - 22-May-26 |
| Sell* | 1 | $116.40 | Automatic Execution |
09:32:43 - 22-May-26 |
| Sell* | 1 | $116.00 | Automatic Execution |
09:32:36 - 22-May-26 |
| Sell* | 1 | $116.10 | Automatic Execution |
09:32:35 - 22-May-26 |
| Buy* | 1 | $116.40 | Automatic Execution |
09:32:35 - 22-May-26 |
| Sell* | 1 | $116.40 | Automatic Execution |
09:32:35 - 22-May-26 |
| Sell* | 20 | $114.36 | Automatic Execution |
10:53:53 - 22-May-26 |
| Sell* | 1 | $116.30 | Automatic Execution |
09:32:27 - 22-May-26 |
| Buy* | 100 | $114.315 | Automatic Execution |
10:53:09 - 22-May-26 |
| Sell* | 1 | $116.40 | Automatic Execution |
09:32:25 - 22-May-26 |
| Buy* | 20 | $114.44 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 3 | $116.05 | Automatic Execution |
09:32:17 - 22-May-26 |
| Sell* | 10 | $114.34 | Automatic Execution |
10:52:27 - 22-May-26 |
| Buy* | 16 | $116.05 | Automatic Execution |
09:32:17 - 22-May-26 |
| Sell* | 10 | $114.40 | Automatic Execution |
10:52:14 - 22-May-26 |
| Buy* | 400 | $115.95 | Automatic Execution |
09:32:17 - 22-May-26 |
| Buy* | 10 | $114.40 | Automatic Execution |
10:52:10 - 22-May-26 |
| Buy* | 50 | $116.05 | Automatic Execution |
09:32:16 - 22-May-26 |
| Sell* | 4 | $114.17 | Automatic Execution |
10:50:26 - 22-May-26 |
| Buy* | 81 | $116.05 | Automatic Execution |
09:32:16 - 22-May-26 |
| Sell* | 2 | $114.06 | Automatic Execution |
10:49:53 - 22-May-26 |
| Buy* | 19 | $116.01 | Automatic Execution |
09:32:16 - 22-May-26 |
| Sell* | 2 | $114.14 | Automatic Execution |
10:49:29 - 22-May-26 |
| Sell* | 1 | $115.85 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 1 | $114.10 | Automatic Execution |
10:48:24 - 22-May-26 |
| Sell* | 1 | $115.95 | Automatic Execution |
09:32:13 - 22-May-26 |
| Sell* | 10 | $114.43 | Automatic Execution |
10:48:10 - 22-May-26 |
| Buy* | 6 | $116.06 | Automatic Execution |
09:32:07 - 22-May-26 |
| Buy* | 10 | $114.39 | Automatic Execution |
10:48:02 - 22-May-26 |
| Sell* | 77 | $115.50 | Automatic Execution |
09:32:01 - 22-May-26 |
| Buy* | 10 | $114.25 | Automatic Execution |
10:47:32 - 22-May-26 |
| Sell* | 23 | $115.50 | Automatic Execution |
09:32:01 - 22-May-26 |
| Sell* | 10 | $114.09 | Automatic Execution |
10:47:31 - 22-May-26 |
| Buy* | 1 | $115.50 | Automatic Execution |
09:31:59 - 22-May-26 |
| Buy* | 10 | $114.15 | Automatic Execution |
10:47:29 - 22-May-26 |
| Buy* | 1 | $115.70 | Automatic Execution |
09:31:59 - 22-May-26 |
| Sell* | 10 | $114.08 | Automatic Execution |
10:47:00 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:59 - 22-May-26 |
| Sell* | 10 | $114.12 | Automatic Execution |
10:47:00 - 22-May-26 |
| Buy* | 51 | $115.99 | Automatic Execution |
09:31:59 - 22-May-26 |
| Sell* | 10 | $114.38 | Automatic Execution |
10:46:32 - 22-May-26 |
| Buy* | 7 | $116.12 | Automatic Execution |
09:31:59 - 22-May-26 |
| Sell* | 10 | $114.42 | Automatic Execution |
10:46:18 - 22-May-26 |
| Buy* | 100 | $116.08 | Automatic Execution |
09:31:59 - 22-May-26 |
| Sell* | 10 | $114.26 | Automatic Execution |
10:45:58 - 22-May-26 |
| Buy* | 1 | $115.90 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 1 | $114.12 | Automatic Execution |
10:45:48 - 22-May-26 |
| Buy* | 148 | $115.80 | Automatic Execution |
09:31:51 - 22-May-26 |
| Sell* | 10 | $114.24 | Automatic Execution |
10:45:45 - 22-May-26 |
| Buy* | 13 | $115.80 | Automatic Execution |
09:31:51 - 22-May-26 |
| Sell* | 1 | $114.24 | Automatic Execution |
10:45:45 - 22-May-26 |
| Buy* | 102 | $115.80 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 137 | $115.80 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 7 | $116.15 | Automatic Execution |
09:31:45 - 22-May-26 |
| Buy* | 7 | $116.15 | Automatic Execution |
09:31:45 - 22-May-26 |
| Buy* | 50 | $116.15 | Automatic Execution |
09:31:45 - 22-May-26 |
| Sell* | 1 | $115.89 | Automatic Execution |
09:31:44 - 22-May-26 |
| Sell* | 1 | $115.60 | Automatic Execution |
09:31:44 - 22-May-26 |
| Sell* | 6 | $115.89 | Automatic Execution |
09:31:44 - 22-May-26 |
| Sell* | 58 | $115.89 | Automatic Execution |
09:31:44 - 22-May-26 |
| Sell* | 18 | $115.89 | Automatic Execution |
09:31:44 - 22-May-26 |
| Sell* | 18 | $115.89 | Automatic Execution |
09:31:44 - 22-May-26 |
| Buy* | 6 | $116.16 | Automatic Execution |
09:31:44 - 22-May-26 |
| Buy* | 1 | $116.00 | Automatic Execution |
09:31:44 - 22-May-26 |
| Buy* | 1 | $115.80 | Automatic Execution |
09:31:44 - 22-May-26 |
| Buy* | 1 | $116.19 | Automatic Execution |
09:31:44 - 22-May-26 |
| Buy* | 50 | $116.37 | Automatic Execution |
09:31:44 - 22-May-26 |
| Buy* | 1 | $116.10 | Automatic Execution |
09:31:44 - 22-May-26 |
| Sell* | 100 | $114.51 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 100 | $116.00 | Automatic Execution |
09:31:39 - 22-May-26 |
| Sell* | 100 | $116.00 | Automatic Execution |
09:31:39 - 22-May-26 |
| Sell* | 100 | $116.01 | Automatic Execution |
09:31:39 - 22-May-26 |
| Sell* | 1 | $116.20 | Automatic Execution |
09:31:39 - 22-May-26 |
| Sell* | 1 | $116.30 | Automatic Execution |
09:31:39 - 22-May-26 |
| Sell* | 100 | $116.55 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 26 | $115.45 | Automatic Execution |
10:21:54 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 2 | $115.45 | Automatic Execution |
10:21:54 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 74 | $115.45 | Automatic Execution |
10:21:54 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 1 | $115.45 | Automatic Execution |
10:21:50 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 4 | $115.25 | Automatic Execution |
10:21:50 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 6 | $115.64 | Automatic Execution |
10:21:49 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 1 | $115.45 | Automatic Execution |
10:21:49 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 1 | $115.50 | Automatic Execution |
10:21:49 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 100 | $115.49 | Automatic Execution |
10:21:49 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 2 | $115.45 | Automatic Execution |
10:21:45 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 10 | $115.45 | Automatic Execution |
10:21:45 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 1 | $115.55 | Automatic Execution |
10:21:44 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 8 | $115.42 | Automatic Execution |
10:21:24 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 19 | $115.42 | Automatic Execution |
10:21:24 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 15 | $115.43 | Automatic Execution |
10:21:24 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 1 | $115.35 | Automatic Execution |
10:21:24 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 1 | $116.06 | Automatic Execution |
09:31:33 - 22-May-26 |
| Buy* | 1 | $116.00 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 1 | $116.80 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 2 | $116.80 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 2 | $115.53 | Automatic Execution |
09:52:17 - 22-May-26 |