| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $141.27 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 91 | $141.21 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 1 | $141.32 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 2 | $141.27 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 18 | $141.36 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 2 | $141.36 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 17 | $141.36 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 10 | $141.36 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 40 | $141.28 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 25 | $141.26 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 17 | $141.26 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 10 | $141.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 23 | $141.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $141.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $141.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $141.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $141.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $141.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $141.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $141.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $141.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $141.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $141.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $141.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $141.04 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 16 | $141.05 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 13 | $141.05 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 13 | $141.16 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 8 | $141.27 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 62 | $141.19 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 38 | $141.19 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 5 | $141.34 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 1 | $141.565 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 10 | $141.45 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 15 | $141.46 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 25 | $141.36 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 62 | $141.35 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 100 | $141.36 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 5 | $141.36 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Buy* | 23 | $141.54 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 20 | $141.49 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 7 | $141.47 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 16 | $141.47 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 13 | $141.47 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 23 | $141.72 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 30 | $141.91 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 1 | $142.91 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 13 | $142.86 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 30 | $142.82 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 4 | $142.72 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 4 | $143.19 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 10 | $142.67 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 1 | $142.91 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 12 | $142.91 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 1 | $142.91 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 1 | $142.91 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 17 | $142.97 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 17 | $142.97 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Buy* | 1 | $142.73 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 5 | $142.73 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Buy* | 5 | $142.74 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 100 | $142.71 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 6 | $142.71 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Sell* | 15 | $143.08 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Sell* | 13 | $143.12 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Sell* | 11 | $143.12 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Sell* | 1 | $143.39 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 1 | $143.39 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 1 | $143.41 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 8 | $143.41 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 80 | $143.56 | Automatic Execution |
14:49:38 - 28-Sep-26 |
| Sell* | 1 | $143.55 | Automatic Execution |
14:49:20 - 28-Sep-26 |
| Sell* | 2 | $143.41 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 3 | $143.35 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 3 | $143.02 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 100 | $142.02 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Sell* | 1 | $142.02 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Sell* | 5 | $142.02 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Sell* | 1 | $142.02 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Sell* | 5 | $142.02 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Sell* | 8 | $142.16 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 52 | $142.20 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 5 | $142.33 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Sell* | 1 | $142.34 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Buy* | 100 | $142.45 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Buy* | 10 | $142.45 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Buy* | 5 | $142.19 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Buy* | 5 | $142.22 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 5 | $142.20 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Unknown* | 1 | $142.57 | Automatic Execution |
14:16:30 - 28-Sep-26 |
| Sell* | 1 | $141.82 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Sell* | 2 | $141.80 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Buy* | 100 | $142.02 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Buy* | 5 | $141.41 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Sell* | 5 | $141.65 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Sell* | 1 | $141.81 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 1 | $141.81 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Sell* | 1 | $141.81 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Sell* | 6 | $141.78 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 5 | $141.88 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Buy* | 5 | $141.88 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 18 | $141.86 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 5 | $141.95 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Unknown* | 1 | $142.155 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $142.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $142.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $142.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $142.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $142.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 8 | $142.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $142.27 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 9 | $142.45 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 10 | $141.99 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 10 | $141.79 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Sell* | 25 | $141.68 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Sell* | 7 | $141.66 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Sell* | 7 | $141.66 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Sell* | 5 | $141.73 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Sell* | 1 | $142.03 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Sell* | 1 | $142.03 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 5 | $141.91 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 1 | $141.91 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 100 | $141.80 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Unknown* | 4 | $141.68 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 6 | $141.55 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 1 | $142.30 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 55 | $141.73 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Sell* | 10 | $141.77 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 5 | $141.89 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 21 | $141.82 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Buy* | 28 | $141.69 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 20 | $141.52 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 10 | $141.61 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $141.14 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 1 | $141.17 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 5 | $141.09 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 2 | $141.07 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 6 | $141.07 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 6 | $141.07 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 1 | $141.09 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 2 | $140.93 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 5 | $141.06 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 1 | $141.04 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 1 | $141.04 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 5 | $141.04 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 6 | $140.67 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 1 | $140.67 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 5 | $140.67 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 5 | $140.87 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 4 | $140.55 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Sell* | 7 | $140.70 | Automatic Execution |
11:45:52 - 28-Sep-26 |
| Sell* | 26 | $140.70 | Automatic Execution |
11:45:52 - 28-Sep-26 |
| Sell* | 2 | $140.77 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Sell* | 11 | $140.71 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Sell* | 3 | $140.71 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Sell* | 13 | $141.83 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 1 | $141.83 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 1 | $141.83 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 63 | $142.17 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 37 | $142.17 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 10 | $142.16 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 11 | $142.16 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 1 | $141.51 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Sell* | 1 | $141.35 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Sell* | 2 | $141.31 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 2 | $141.31 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 2 | $141.44 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Buy* | 5 | $140.96 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 30 | $140.64 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 1 | $140.67 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 60 | $140.67 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 135 | $140.67 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 100 | $140.70 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 12 | $139.19 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Buy* | 3 | $139.17 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Buy* | 18 | $139.18 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Buy* | 10 | $139.00 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Buy* | 5 | $139.00 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 68 | $137.65 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 23 | $138.13 | Automatic Execution |
09:47:59 - 28-Sep-26 |
| Sell* | 1 | $137.985 | Automatic Execution |
09:47:29 - 28-Sep-26 |