| Price | $82.28 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $5.90 7.72% |
| Buy | $86.00 |
| Sell | $77.35 |
| Last Trade: | Sell 50.00 at $82.33 |
| Day's Volume: | 22,593 |
| Last Close: | $82.20 |
| Open: | $80.93 |
| ISIN: | US6979471090 |
| Day's Range | $80.93 - $83.46 |
| 52wk Range: | $20.32 - $114.57 |
| Market Capitalisation: | $906.08m |
| VWAP: | $82.32758 |
| Shares in Issue: | 11.84m |
Palvella Therap (PVLA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $82.33 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 7 | $82.32 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 6 | $82.32 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 1 | $82.34 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 20 | $82.51 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 1 | $82.37 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 1 | $82.37 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 1 | $82.57 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 1 | $82.57 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 5 | $81.70 | Automatic Execution |
15:26:06 - 06-Feb-26 |
