Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palvella Therap (PVLA.US) Share Price

Price $123.05 on 03-04-2026 at 22:47:29
Change $2.99 2.42%
Buy $125.79
Sell $115.50
Last Trade: -
Day's Volume: 18,216
Last Close: $123.46
Open: $119.00
ISIN: US6979471090
Day's Range $115.61 - $123.05
52wk Range: $18.40 - $150.79
Market Capitalisation: $1.76b
VWAP: $118.05047
Shares in Issue: 14.31m

Palvella Therap (PVLA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Palvella Therap trades

Palvella Therap (PVLA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 119.00 123.05 115.61 123.46 18,216
2nd Apr 2026 (Thu) 119.00 123.05 115.61 123.46 18,216
1st Apr 2026 (Wed) 129.09 130.02 116.96 120.38 13,718
31st Mar 2026 (Tue) 110.90 133.00 110.90 124.65 22,667
30th Mar 2026 (Mon) 112.29 114.49 109.00 110.66 20,496
27th Mar 2026 (Fri) 119.03 119.30 112.42 112.37 16,070
26th Mar 2026 (Thu) 118.66 118.66 116.97 117.61 7,811
25th Mar 2026 (Wed) 119.66 122.64 117.50 120.39 13,624
24th Mar 2026 (Tue) 114.49 118.10 114.00 116.23 12,534
23rd Mar 2026 (Mon) 114.11 118.26 110.52 117.04 9,467
20th Mar 2026 (Fri) 113.69 113.69 111.13 112.50 6,602
19th Mar 2026 (Thu) 112.21 114.60 111.81 113.91 3,771
18th Mar 2026 (Wed) 118.06 118.30 113.29 114.23 14,064
17th Mar 2026 (Tue) 120.20 122.00 117.17 120.80 13,533
16th Mar 2026 (Mon) 124.71 129.42 124.17 126.05 22,537
13th Mar 2026 (Fri) 137.76 138.28 121.18 122.06 28,087
12th Mar 2026 (Thu) 135.81 136.89 131.435 136.60 5,455
11th Mar 2026 (Wed) 139.66 141.495 134.66 139.69 10,235
10th Mar 2026 (Tue) 135.40 142.96 135.00 142.11 11,595
9th Mar 2026 (Mon) 132.41 138.64 130.50 136.70 9,496
6th Mar 2026 (Fri) 134.97 137.24 132.115 134.39 11,393
See more Palvella Therap price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered