| Price | $98.62 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $1.96 2.03% |
| Buy | $99.75 |
| Sell | $95.00 |
| Last Trade: | Buy 6.00 at $97.78 |
| Day's Volume: | 11,587 |
| Last Close: | $98.58 |
| Open: | $96.50 |
| ISIN: | US6979471090 |
| Day's Range | $96.50 - $98.74 |
| 52wk Range: | $20.32 - $106.99 |
| Market Capitalisation: | $1.15b |
| VWAP: | $97.29024 |
| Shares in Issue: | 11.84m |
PVLA.US (PVLA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $97.78 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 2 | $97.72 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 6 | $97.56 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 100 | $97.23 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 100 | $97.24 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 100 | $97.30 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 100 | $97.23 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 4 | $97.33 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 5 | $97.30 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 100 | $97.23 | Automatic Execution |
15:48:20 - 12-Dec-25 |
