| Price | $58.21 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.84 -1.42% |
| Buy | $61.48 |
| Sell | $56.04 |
| Last Trade: | Sell 724.00 at $58.39 |
| Day's Volume: | 28,915 |
| Last Close: | $58.24 |
| Open: | $59.785 |
| ISIN: | US6979471090 |
| Day's Range | $56.45 - $60.57 |
| 52wk Range: | $20.32 - $61.52 |
| Market Capitalisation: | $651.30m |
| VWAP: | $58.42972 |
| Shares in Issue: | 11.06m |
Palvella Therap (PVLA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 724 | $58.39 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $58.39 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 200 | $58.39 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4,772 | $58.39 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $58.25 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 17 | $58.02 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 83 | $58.02 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 19 | $58.02 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $58.02 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 100 | $58.02 | Automatic Execution |
15:53:35 - 19-Sep-25 |
