| Price | $75.73 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.23 -0.3% |
| Buy | $78.00 |
| Sell | $74.38 |
| Last Trade: | Buy 14.00 at $75.575 |
| Day's Volume: | 58,567 |
| Last Close: | $75.73 |
| Open: | $75.32 |
| ISIN: | US6936561009 |
| Day's Range | $74.44 - $76.47 |
| 52wk Range: | $59.96 - $100.68 |
| Market Capitalisation: | $3.51b |
| VWAP: | $75.74864 |
| Shares in Issue: | 46.14m |
Pvh Corp (PVH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $75.575 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 36 | $75.58 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 1 | $75.59 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 2 | $75.64 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 45 | $75.64 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 59 | $75.63 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 29 | $75.67 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $75.66 | Automatic Execution |
15:51:30 - 28-Sep-26 |
