| Price | $86.98 on 22-05-2026 at 15:58:09 |
|---|---|
| Change | $0.27 0.31% |
| Buy | $86.99 |
| Sell | $86.89 |
| Last Trade: | Buy 7.00 at $86.98 |
| Day's Volume: | 3,042 |
| Last Close: | $86.71 |
| Open: | $86.89 |
| ISIN: | US6936561009 |
| Day's Range | $86.74 - $88.26 |
| 52wk Range: | $59.81 - $100.04 |
| Market Capitalisation: | $3.64b |
| VWAP: | $87.29105 |
| Shares in Issue: | 45.81m |
Pvh Corp (PVH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $86.98 | Automatic Execution |
11:50:59 - 22-May-26 |
| Buy* | 3 | $86.98 | Automatic Execution |
11:50:59 - 22-May-26 |
| Buy* | 5 | $86.98 | Automatic Execution |
11:50:59 - 22-May-26 |
| Buy* | 1 | $86.98 | Automatic Execution |
11:48:59 - 22-May-26 |
| Buy* | 100 | $86.98 | Automatic Execution |
11:26:13 - 22-May-26 |
| Buy* | 2 | $86.97 | Automatic Execution |
11:26:13 - 22-May-26 |
| Buy* | 12 | $86.97 | Automatic Execution |
11:26:13 - 22-May-26 |
| Buy* | 2 | $86.96 | Automatic Execution |
11:26:13 - 22-May-26 |
| Buy* | 8 | $86.96 | Automatic Execution |
11:26:13 - 22-May-26 |
| Buy* | 14 | $86.96 | Automatic Execution |
11:19:46 - 22-May-26 |
