| Price | $79.32 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $2.06 2.67% |
| Buy | $80.00 |
| Sell | $77.71 |
| Last Trade: | Sell 40.00 at $79.44 |
| Day's Volume: | 59,174 |
| Last Close: | $79.37 |
| Open: | $76.96 |
| ISIN: | US6936561009 |
| Day's Range | $76.96 - $80.05 |
| 52wk Range: | $59.96 - $100.68 |
| Market Capitalisation: | $3.55b |
| VWAP: | $79.5281 |
| Shares in Issue: | 46.11m |
Pvh Corp (PVH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $79.44 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 60 | $79.44 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 200 | $79.47 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 10 | $79.47 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 1 | $79.50 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 1 | $79.50 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 11 | $79.50 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 10 | $79.48 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 16 | $79.48 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 5 | $79.48 | Automatic Execution |
15:55:48 - 10-Jul-26 |
