Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pvh Corp (PVH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $79.44 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 60 $79.44 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 200 $79.47 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 10 $79.47 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 1 $79.50 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 1 $79.50 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 11 $79.50 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 10 $79.48 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 16 $79.48 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 5 $79.48 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 30 $79.47 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 10 $79.47 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 10 $79.45 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 200 $79.44 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 60 $79.44 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 7 $79.44 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 2 $79.44 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 200 $79.49 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 1 $79.50 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $79.52 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $79.52 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $79.52 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $79.52 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 40 $79.54 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 300 $79.59 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $79.59 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 11 $79.59 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 49 $79.59 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 151 $79.59 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $79.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 22 $79.60 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 3 $79.60 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 4 $79.60 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 100 $79.62 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 10 $79.64 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 200 $79.65 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 50 $79.65 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 100 $79.65 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 100 $79.65 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 4 $79.69 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 5 $79.71 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 8 $79.70 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 10 $79.67 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 10 $79.66 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 10 $79.66 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 10 $79.65 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 100 $79.65 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 100 $79.64 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 100 $79.65 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 100 $79.64 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 100 $79.65 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 100 $79.64 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 100 $79.65 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 100 $79.64 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 200 $79.64 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 10 $79.67 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 20 $79.67 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $79.67 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 11 $79.67 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 1 $79.70 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 72 $79.70 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 13 $79.70 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 60 $79.70 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 75 $79.70 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 25 $79.71 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 200 $79.70 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 88 $79.73 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 12 $79.73 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 12 $79.73 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 8 $79.72 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 30 $79.72 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 1 $79.66 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 82 $79.69 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 72 $79.69 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 5 $79.69 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 66 $79.68 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 27 $79.68 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 11 $79.63 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 25 $79.67 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $79.70 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 200 $79.70 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 66 $79.71 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 234 $79.71 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 66 $79.71 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 47 $79.71 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 34 $79.71 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 50 $79.72 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 50 $79.71 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 5 $79.77 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 100 $79.77 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 46 $79.77 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 4 $79.77 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 2 $79.77 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 80 $79.77 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 10 $79.77 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 200 $79.77 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 50 $79.78 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 64 $79.79 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 5 $79.78 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 199 $79.78 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 1 $79.78 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 100 $79.77 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 200 $79.76 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 5 $79.77 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 48 $79.77 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 12 $79.77 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 100 $79.75 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 100 $79.75 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 100 $79.75 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 100 $79.75 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $79.76 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 17 $79.76 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 7 $79.76 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 76 $79.79 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 50 $79.77 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 50 $79.77 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 29 $79.76 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 92 $79.76 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 3 $79.83 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 13 $79.83 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 2 $79.84 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 1 $79.84 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 7 $79.83 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 20 $79.83 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 20 $79.85 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 30 $79.87 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 30 $79.87 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 1 $80.06 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 52 $80.00 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 70 $80.00 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 10 $79.99 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 10 $79.99 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 42 $79.96 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 100 $79.96 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 100 $79.96 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 100 $79.96 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 55 $79.96 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 45 $79.96 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 100 $79.96 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 100 $79.975 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 25 $79.98 Automatic Execution
 15:31:33 - 10-Jul-26
Sell* 100 $79.96 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 30 $79.98 Automatic Execution
 15:31:29 - 10-Jul-26
Buy* 100 $79.99 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 9 $79.97 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 1 $79.98 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 84 $79.98 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 100 $80.025 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 100 $80.025 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 100 $80.025 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 16 $79.98 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 100 $79.99 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 5 $80.04 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 4 $80.04 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 96 $80.04 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 4 $80.04 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 10 $80.01 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 100 $80.01 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 100 $80.05 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 100 $80.05 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 100 $80.05 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 100 $80.05 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 100 $80.04 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 5 $80.00 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 10 $80.00 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 10 $79.99 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 100 $79.96 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 100 $79.96 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 100 $79.96 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 100 $79.96 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 16 $79.97 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 10 $79.96 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 50 $79.96 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 29 $79.97 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 1 $79.97 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 100 $79.97 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 100 $79.98 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 16 $79.97 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 5 $79.97 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 58 $79.97 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 78 $79.97 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 10 $79.96 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 4 $79.96 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 10 $79.96 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 21 $79.92 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 25 $79.92 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 25 $79.92 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 129 $79.92 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 20 $79.91 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 40 $79.92 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 3 $79.92 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 100 $79.92 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 20 $79.92 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 40 $79.95 Automatic Execution
 15:25:40 - 10-Jul-26
Sell* 16 $79.93 Automatic Execution
 15:24:54 - 10-Jul-26
Unknown* 16 $79.93 Automatic Execution
 15:24:54 - 10-Jul-26
Unknown* 30 $79.93 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 76 $79.88 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 6 $79.88 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 94 $79.88 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 1 $79.88 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 80 $79.87 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 10 $79.87 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 16 $79.83 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 10 $79.80 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 26 $79.80 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 74 $79.80 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 10 $79.80 Automatic Execution
 15:22:54 - 10-Jul-26
Buy* 10 $79.80 Automatic Execution
 15:22:54 - 10-Jul-26
Buy* 51 $79.77 Automatic Execution
 15:22:20 - 10-Jul-26
Buy* 100 $79.76 Automatic Execution
 15:22:20 - 10-Jul-26
Buy* 10 $79.76 Automatic Execution
 15:22:20 - 10-Jul-26
Buy* 1 $79.76 Automatic Execution
 15:22:20 - 10-Jul-26
Buy* 10 $79.76 Automatic Execution
 15:22:20 - 10-Jul-26
Buy* 70 $79.75 Automatic Execution
 15:22:20 - 10-Jul-26
Unknown* 100 $79.725 Automatic Execution
 15:21:53 - 10-Jul-26
Unknown* 100 $79.725 Automatic Execution
 15:21:53 - 10-Jul-26
Unknown* 100 $79.725 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 99 $79.70 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 1 $79.70 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 100 $79.70 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 25 $79.70 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 200 $79.70 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 5 $79.74 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 174 $79.75 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 15 $79.74 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 100 $79.75 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 26 $79.75 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 74 $79.75 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 67 $79.75 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 33 $79.75 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 100 $79.76 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 1 $79.75 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 3 $79.75 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 96 $79.76 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 4 $79.76 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 40 $79.76 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 50 $79.76 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 100 $79.76 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 100 $79.75 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 200 $79.76 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 100 $79.76 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 52 $79.76 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 50 $79.76 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 50 $79.76 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 16 $79.80 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 16 $79.80 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 1 $79.78 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 15 $79.78 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 100 $79.75 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 72 $79.75 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 1 $79.73 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 100 $79.71 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 22 $79.72 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 57 $79.72 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 96 $79.72 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 59 $79.72 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 88 $79.72 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 5 $79.72 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 5 $79.72 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 100 $79.71 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 10 $79.71 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 1 $79.69 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 74 $79.66 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 148 $79.66 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 52 $79.66 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 26 $79.66 Automatic Execution
 15:17:05 - 10-Jul-26
Unknown* 40 $79.685 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 11 $79.66 Automatic Execution
 15:15:46 - 10-Jul-26
Sell* 1 $79.48 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 5 $79.49 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 26 $79.49 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 5 $79.49 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 1 $79.51 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 52 $79.51 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 8 $79.51 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 10 $79.52 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 100 $79.52 Automatic Execution
 15:01:36 - 10-Jul-26
Buy* 75 $79.575 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 25 $79.575 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 15 $79.63 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 25 $79.63 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 97 $79.64 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 3 $79.64 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 15 $79.685 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 25 $79.685 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 54 $79.69 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 46 $79.69 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 4 $79.69 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 10 $79.72 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 10 $79.72 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 10 $79.72 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 6 $79.72 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 100 $79.68 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 120 $79.68 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 1 $79.69 Automatic Execution
 14:57:41 - 10-Jul-26
Buy* 28 $79.75 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 10 $79.75 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 100 $79.75 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 100 $79.74 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 70 $79.74 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 10 $79.73 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 30 $79.73 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 3 $79.73 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 42 $79.73 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 6 $79.73 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 10 $79.73 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 2 $79.70 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 100 $79.70 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 89 $79.71 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 1 $79.71 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 1 $79.71 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 10 $79.71 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 100 $79.705 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 100 $79.705 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 100 $79.705 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 8 $79.695 Automatic Execution
 14:52:29 - 10-Jul-26
Buy* 40 $79.75 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 100 $79.74 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 100 $79.76 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 1 $79.76 Automatic Execution
 14:52:29 - 10-Jul-26
Unknown* 40 $79.795 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 100 $79.80 Automatic Execution
 14:51:40 - 10-Jul-26
Sell* 100 $79.80 Automatic Execution
 14:51:40 - 10-Jul-26
Sell* 100 $79.81 Automatic Execution
 14:51:40 - 10-Jul-26
Sell* 1 $79.81 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 1 $79.82 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 76 $79.82 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 88 $79.82 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 5 $79.82 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 17 $79.82 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 100 $79.81 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 1 $79.81 Automatic Execution
 14:51:09 - 10-Jul-26
Buy* 70 $79.80 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 79 $79.77 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 1 $79.76 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 6 $79.76 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 50 $79.95 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 1 $79.95 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 87 $79.95 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 100 $79.95 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 10 $79.95 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 50 $79.95 Automatic Execution
 14:33:33 - 10-Jul-26
Buy* 16 $79.95 Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 1 $79.95 Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 4 $79.94 Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 6 $79.94 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 5 $79.90 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 10 $79.90 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 10 $79.92 Automatic Execution
 14:31:58 - 10-Jul-26
Sell* 10 $79.91 Automatic Execution
 14:31:58 - 10-Jul-26
Buy* 17 $79.93 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 100 $79.93 Automatic Execution
 14:31:44 - 10-Jul-26
Buy* 8 $79.92 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 10 $79.92 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 1 $79.92 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 10 $79.91 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 39 $79.90 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 10 $79.90 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 1 $79.89 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 98 $79.86 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 100 $79.86 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 93 $79.85 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 7 $79.85 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 10 $79.85 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 12 $79.84 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 1 $79.81 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 1 $79.80 Automatic Execution
 14:28:35 - 10-Jul-26
Sell* 8 $79.74 Automatic Execution
 14:25:56 - 10-Jul-26
Buy* 18 $79.78 Automatic Execution
 14:24:47 - 10-Jul-26
Sell* 70 $79.73 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 1 $79.73 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 9 $79.73 Automatic Execution
 14:24:45 - 10-Jul-26
Sell* 30 $79.73 Automatic Execution
 14:24:45 - 10-Jul-26
Buy* 2 $79.74 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 8 $79.74 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 100 $79.71 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 18 $79.71 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 1 $79.71 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 7 $79.71 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 11 $79.71 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 21 $79.69 Automatic Execution
 14:21:55 - 10-Jul-26
Buy* 3 $79.66 Automatic Execution
 14:21:55 - 10-Jul-26
Buy* 5 $79.66 Automatic Execution
 14:21:55 - 10-Jul-26
Buy* 13 $79.66 Automatic Execution
 14:21:55 - 10-Jul-26
Sell* 15 $79.63 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 200 $79.63 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 26 $79.65 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 2 $79.65 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 100 $79.64 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 86 $79.65 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 100 $79.65 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 100 $79.65 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 10 $79.64 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 19 $79.64 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 10 $79.64 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 10 $79.64 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 1 $79.64 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 18 $79.64 Automatic Execution
 14:21:12 - 10-Jul-26
Sell* 17 $79.61 Automatic Execution
 14:19:56 - 10-Jul-26
Sell* 2 $79.61 Automatic Execution
 14:19:56 - 10-Jul-26
Sell* 100 $79.65 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 15 $79.64 Automatic Execution
 14:18:52 - 10-Jul-26
Sell* 41 $79.64 Automatic Execution
 14:18:52 - 10-Jul-26
Sell* 59 $79.64 Automatic Execution
 14:18:52 - 10-Jul-26
Buy* 7 $79.65 Automatic Execution
 14:18:52 - 10-Jul-26
Buy* 10 $79.65 Automatic Execution
 14:18:52 - 10-Jul-26
Sell* 74 $79.64 Automatic Execution
 14:18:52 - 10-Jul-26
Sell* 26 $79.64 Automatic Execution
 14:18:52 - 10-Jul-26
Buy* 10 $79.66 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 1 $79.63 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 73 $79.63 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 25 $79.64 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 40 $79.64 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 1 $79.60 Automatic Execution
 14:03:13 - 10-Jul-26
Buy* 1 $79.57 Automatic Execution
 14:01:49 - 10-Jul-26
Buy* 1 $79.58 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 100 $79.58 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 83 $79.58 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 17 $79.58 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 83 $79.58 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 24 $79.57 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 1 $79.57 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 1 $79.57 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 3 $79.57 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 3 $79.57 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 100 $79.57 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 1 $79.57 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 2 $79.57 Automatic Execution
 14:00:37 - 10-Jul-26
Sell* 100 $79.55 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 100 $79.55 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 5 $79.57 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 40 $79.58 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 100 $79.59 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 1 $79.59 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 10 $79.58 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 100 $79.56 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 50 $79.56 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 17 $79.56 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 2 $79.56 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 5 $79.58 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 16 $79.58 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 10 $79.58 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 16 $79.60 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 13 $79.62 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 100 $79.62 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 5 $79.64 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 1 $79.66 Automatic Execution
 13:56:51 - 10-Jul-26
Sell* 2 $79.66 Automatic Execution
 13:56:51 - 10-Jul-26
Buy* 2 $79.68 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 10 $79.66 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 100 $79.66 Automatic Execution
 13:55:55 - 10-Jul-26
Sell* 68 $79.64 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 10 $79.65 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 32 $79.64 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 12 $79.65 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 48 $79.65 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 41 $79.65 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 10 $79.65 Automatic Execution
 13:55:55 - 10-Jul-26
Sell* 55 $79.60 Automatic Execution
 13:54:42 - 10-Jul-26
Sell* 5 $79.59 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 5 $79.59 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 10 $79.59 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 5 $79.59 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 14 $79.59 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 5 $79.59 Automatic Execution
 13:54:34 - 10-Jul-26
Sell* 50 $79.58 Automatic Execution
 13:53:36 - 10-Jul-26
Sell* 50 $79.57 Automatic Execution
 13:51:44 - 10-Jul-26
Buy* 25 $79.55 Automatic Execution
 13:49:54 - 10-Jul-26
Buy* 98 $79.54 Automatic Execution
 13:49:54 - 10-Jul-26
Buy* 2 $79.54 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 1 $79.55 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 7 $79.55 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 69 $79.55 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 31 $79.55 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 18 $79.55 Automatic Execution
 13:48:19 - 10-Jul-26
Sell* 22 $79.55 Automatic Execution
 13:48:11 - 10-Jul-26
Sell* 33 $79.56 Automatic Execution
 13:48:11 - 10-Jul-26
Sell* 67 $79.56 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 100 $79.59 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 41 $79.59 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 18 $79.59 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 59 $79.59 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 41 $79.59 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 59 $79.59 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 7 $79.58 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 1 $79.58 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 9 $79.58 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 1 $79.58 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 1 $79.58 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 10 $79.58 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 15 $79.58 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 10 $79.58 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 4 $79.45 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 25 $79.42 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 89 $79.38 Automatic Execution
 13:32:16 - 10-Jul-26
Sell* 10 $79.22 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 1 $79.23 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 5 $79.22 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 20 $79.22 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 100 $79.22 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 77 $79.22 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 10 $79.27 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 10 $79.30 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 25 $79.24 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 5 $79.25 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 5 $79.24 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 5 $79.24 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 1 $79.21 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 100 $79.20 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 10 $79.17 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 9 $79.17 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 1 $79.17 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 3 $79.15 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 18 $79.15 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 6 $79.14 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 3 $79.13 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 11 $79.12 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 1 $79.12 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 100 $79.12 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 100 $79.11 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 3 $79.11 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 100 $79.10 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 1 $79.10 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 100 $79.10 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 60 $79.10 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 40 $79.10 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 100 $79.10 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 70 $79.09 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 10 $79.10 Automatic Execution
 13:29:37 - 10-Jul-26
Sell* 6 $79.03 Automatic Execution
 13:28:03 - 10-Jul-26
Buy* 1 $79.09 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 4 $79.10 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 24 $79.09 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 100 $79.09 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 100 $79.09 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 1 $79.08 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 48 $79.08 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 10 $79.08 Automatic Execution
 13:23:13 - 10-Jul-26
Sell* 23 $79.05 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 4 $79.07 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 44 $79.07 Automatic Execution
 13:20:29 - 10-Jul-26
Unknown* 48 $79.06 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 100 $79.07 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 100 $79.06 Automatic Execution
 13:20:29 - 10-Jul-26
Sell* 1 $79.00 Automatic Execution
 13:20:29 - 10-Jul-26
Sell* 5 $79.00 Automatic Execution
 13:20:29 - 10-Jul-26
Sell* 90 $79.00 Automatic Execution
 13:20:29 - 10-Jul-26
Sell* 10 $79.00 Automatic Execution
 13:20:29 - 10-Jul-26
Sell* 10 $79.00 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 43 $79.01 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 41 $79.01 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 40 $79.01 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 1 $79.01 Automatic Execution
 13:19:52 - 10-Jul-26
Sell* 58 $79.01 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 16 $78.99 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 26 $79.25 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 5 $79.20 Automatic Execution
 12:59:52 - 10-Jul-26
Sell* 26 $79.25 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 14 $79.25 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 2 $79.25 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 5 $79.25 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 100 $79.26 Automatic Execution
 12:57:30 - 10-Jul-26
Sell* 1 $79.26 Automatic Execution
 12:57:30 - 10-Jul-26
Sell* 40 $79.26 Automatic Execution
 12:57:30 - 10-Jul-26
Sell* 100 $79.26 Automatic Execution
 12:57:30 - 10-Jul-26
Sell* 92 $79.27 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 11 $79.29 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 5 $79.28 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 4 $79.28 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 47 $79.28 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 47 $79.28 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 1 $79.28 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 8 $79.28 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 100 $79.27 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 100 $79.27 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 100 $79.27 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 10 $79.27 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 1 $79.26 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 1 $79.26 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 1 $79.26 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 6 $79.26 Automatic Execution
 12:56:17 - 10-Jul-26
Sell* 10 $79.21 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 25 $79.23 Automatic Execution
 12:52:56 - 10-Jul-26
Sell* 30 $79.21 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 16 $79.21 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 16 $79.21 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 16 $79.23 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 100 $79.23 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 100 $79.23 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 100 $79.23 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 16 $79.23 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 100 $79.23 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 22 $79.19 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 63 $79.19 Automatic Execution
 12:50:54 - 10-Jul-26
Sell* 1 $79.19 Automatic Execution
 12:50:46 - 10-Jul-26
Sell* 61 $79.19 Automatic Execution
 12:49:54 - 10-Jul-26
Buy* 10 $79.22 Automatic Execution
 12:48:33 - 10-Jul-26
Sell* 5 $79.21 Automatic Execution
 12:48:33 - 10-Jul-26
Sell* 1 $79.21 Automatic Execution
 12:48:33 - 10-Jul-26
Sell* 24 $79.22 Automatic Execution
 12:48:14 - 10-Jul-26
Sell* 76 $79.22 Automatic Execution
 12:48:14 - 10-Jul-26
Sell* 40 $79.23 Automatic Execution
 12:48:14 - 10-Jul-26
Sell* 9 $79.23 Automatic Execution
 12:48:14 - 10-Jul-26
Sell* 100 $79.27 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 100 $79.27 Automatic Execution
 12:45:56 - 10-Jul-26
Unknown* 100 $79.27 Automatic Execution
 12:45:52 - 10-Jul-26
Unknown* 100 $79.27 Automatic Execution
 12:45:52 - 10-Jul-26
Sell* 20 $79.15 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 100 $79.15 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 40 $79.21 Automatic Execution
 12:21:18 - 10-Jul-26
Sell* 10 $79.23 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 5 $79.33 Automatic Execution
 12:19:43 - 10-Jul-26
Sell* 5 $79.35 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 1 $79.44 Automatic Execution
 12:16:38 - 10-Jul-26
Buy* 8 $79.83 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 25 $79.82 Automatic Execution
 11:55:34 - 10-Jul-26
Buy* 6 $79.83 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 5 $79.76 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 16 $79.76 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 25 $79.76 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 100 $79.77 Automatic Execution
 11:54:39 - 10-Jul-26
Buy* 100 $79.77 Automatic Execution
 11:54:39 - 10-Jul-26
Buy* 100 $79.77 Automatic Execution
 11:54:39 - 10-Jul-26
Buy* 100 $79.77 Automatic Execution
 11:54:39 - 10-Jul-26
Buy* 10 $79.76 Automatic Execution
 11:54:39 - 10-Jul-26
Buy* 10 $79.76 Automatic Execution
 11:54:39 - 10-Jul-26
Buy* 3 $79.74 Automatic Execution
 11:54:39 - 10-Jul-26
Buy* 1 $79.67 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 100 $79.65 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 100 $79.65 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 100 $79.65 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 99 $79.67 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 1 $79.65 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 59 $79.65 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 10 $79.65 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 30 $79.64 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 100 $79.65 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 16 $79.64 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 16 $79.64 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 32 $79.65 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 3 $79.64 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 100 $79.64 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 2 $79.64 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 100 $79.63 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 1 $79.64 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 5 $79.51 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 20 $79.51 Automatic Execution
 11:51:11 - 10-Jul-26
Sell* 5 $79.71 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 5 $79.74 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 5 $79.74 Automatic Execution
 11:48:21 - 10-Jul-26
Buy* 6 $79.89 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 4 $79.76 Automatic Execution
 11:46:22 - 10-Jul-26
Buy* 12 $79.70 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 10 $79.66 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 100 $79.66 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 16 $79.63 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 100 $79.65 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 16 $79.63 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 30 $79.63 Automatic Execution
 11:46:20 - 10-Jul-26
Buy* 186 $79.60 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 10 $79.60 Automatic Execution
 11:46:14 - 10-Jul-26
Buy* 15 $79.38 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 89 $79.37 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 16 $79.36 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 100 $79.36 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 90 $79.25 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 96 $79.26 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 5 $79.26 Automatic Execution
 11:22:12 - 10-Jul-26
Unknown* 16 $79.34 Automatic Execution
 11:21:29 - 10-Jul-26
Unknown* 16 $79.34 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 18 $79.41 Automatic Execution
 11:18:46 - 10-Jul-26
Buy* 5 $79.34 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 3 $79.31 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 40 $79.16 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 17 $79.17 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 50 $79.16 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 50 $79.16 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 28 $79.06 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 100 $78.85 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 100 $78.65 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 18 $77.49 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 2 $78.63 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 5 $77.99 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 46 $78.65 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 11 $78.62 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 5 $77.99 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 3 $77.715 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 14 $78.66 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 10 $78.63 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 3 $78.20 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 1 $77.75 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84