| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $86.89 | Automatic Execution |
11:53:36 - 22-May-26 |
| Buy* | 6 | $86.89 | Automatic Execution |
11:53:36 - 22-May-26 |
| Sell* | 4 | $86.88 | Automatic Execution |
11:53:36 - 22-May-26 |
| Sell* | 44 | $86.88 | Automatic Execution |
11:53:36 - 22-May-26 |
| Sell* | 25 | $86.88 | Automatic Execution |
11:53:36 - 22-May-26 |
| Sell* | 1 | $86.88 | Automatic Execution |
11:53:36 - 22-May-26 |
| Sell* | 1 | $86.88 | Automatic Execution |
11:53:36 - 22-May-26 |
| Sell* | 1 | $86.88 | Automatic Execution |
11:53:36 - 22-May-26 |
| Sell* | 1 | $86.88 | Automatic Execution |
11:53:36 - 22-May-26 |
| Sell* | 1 | $86.88 | Automatic Execution |
11:53:36 - 22-May-26 |
| Sell* | 1 | $86.88 | Automatic Execution |
11:53:36 - 22-May-26 |
| Sell* | 7 | $86.88 | Automatic Execution |
11:53:36 - 22-May-26 |
| Sell* | 5 | $86.88 | Automatic Execution |
11:53:36 - 22-May-26 |
| Sell* | 2 | $86.88 | Automatic Execution |
11:53:36 - 22-May-26 |
| Sell* | 100 | $86.88 | Automatic Execution |
11:53:36 - 22-May-26 |
| Sell* | 6 | $86.89 | Automatic Execution |
11:53:36 - 22-May-26 |
| Sell* | 10 | $86.89 | Automatic Execution |
11:53:36 - 22-May-26 |
| Sell* | 24 | $86.89 | Automatic Execution |
11:53:36 - 22-May-26 |
| Sell* | 34 | $86.89 | Automatic Execution |
11:53:36 - 22-May-26 |
| Sell* | 25 | $86.89 | Automatic Execution |
11:53:36 - 22-May-26 |
| Buy* | 7 | $86.98 | Automatic Execution |
11:50:59 - 22-May-26 |
| Buy* | 3 | $86.98 | Automatic Execution |
11:50:59 - 22-May-26 |
| Buy* | 5 | $86.98 | Automatic Execution |
11:50:59 - 22-May-26 |
| Buy* | 1 | $86.98 | Automatic Execution |
11:48:59 - 22-May-26 |
| Buy* | 100 | $86.98 | Automatic Execution |
11:26:13 - 22-May-26 |
| Buy* | 2 | $86.97 | Automatic Execution |
11:26:13 - 22-May-26 |
| Buy* | 12 | $86.97 | Automatic Execution |
11:26:13 - 22-May-26 |
| Buy* | 2 | $86.96 | Automatic Execution |
11:26:13 - 22-May-26 |
| Buy* | 8 | $86.96 | Automatic Execution |
11:26:13 - 22-May-26 |
| Buy* | 14 | $86.96 | Automatic Execution |
11:19:46 - 22-May-26 |
| Buy* | 11 | $86.96 | Automatic Execution |
11:19:46 - 22-May-26 |
| Buy* | 37 | $86.96 | Automatic Execution |
11:19:46 - 22-May-26 |
| Buy* | 31 | $86.96 | Automatic Execution |
11:19:46 - 22-May-26 |
| Buy* | 14 | $86.94 | Automatic Execution |
11:19:46 - 22-May-26 |
| Buy* | 10 | $86.93 | Automatic Execution |
11:19:46 - 22-May-26 |
| Sell* | 21 | $86.61 | Automatic Execution |
10:53:34 - 22-May-26 |
| Sell* | 500 | $86.84 | Automatic Execution |
10:53:08 - 22-May-26 |
| Sell* | 5 | $86.84 | Automatic Execution |
10:53:08 - 22-May-26 |
| Sell* | 6 | $86.84 | Automatic Execution |
10:53:08 - 22-May-26 |
| Sell* | 3 | $86.84 | Automatic Execution |
10:53:08 - 22-May-26 |
| Sell* | 25 | $86.84 | Automatic Execution |
10:53:08 - 22-May-26 |
| Sell* | 1 | $86.84 | Automatic Execution |
10:53:08 - 22-May-26 |
| Sell* | 1 | $86.84 | Automatic Execution |
10:53:08 - 22-May-26 |
| Sell* | 32 | $86.84 | Automatic Execution |
10:53:08 - 22-May-26 |
| Sell* | 1 | $86.84 | Automatic Execution |
10:53:08 - 22-May-26 |
| Sell* | 2 | $86.84 | Automatic Execution |
10:53:08 - 22-May-26 |
| Sell* | 25 | $86.84 | Automatic Execution |
10:53:08 - 22-May-26 |
| Sell* | 10 | $86.87 | Automatic Execution |
10:47:13 - 22-May-26 |
| Sell* | 32 | $86.89 | Automatic Execution |
10:46:21 - 22-May-26 |
| Sell* | 1 | $86.91 | Automatic Execution |
10:46:21 - 22-May-26 |
| Sell* | 25 | $86.91 | Automatic Execution |
10:46:21 - 22-May-26 |
| Sell* | 75 | $86.92 | Automatic Execution |
10:46:21 - 22-May-26 |
| Sell* | 25 | $86.92 | Automatic Execution |
10:46:21 - 22-May-26 |
| Sell* | 50 | $86.91 | Automatic Execution |
10:46:21 - 22-May-26 |
| Buy* | 1 | $88.12 | Automatic Execution |
09:52:09 - 22-May-26 |
| Sell* | 1 | $86.49 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 1 | $88.12 | Automatic Execution |
09:51:32 - 22-May-26 |
| Buy* | 6 | $87.22 | Automatic Execution |
10:20:13 - 22-May-26 |
| Sell* | 1 | $86.60 | Automatic Execution |
09:30:33 - 22-May-26 |
| Buy* | 3 | $88.07 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 3 | $87.43 | Automatic Execution |
10:17:05 - 22-May-26 |
| Buy* | 1 | $86.69 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 3 | $87.84 | Automatic Execution |
09:46:49 - 22-May-26 |
| Sell* | 3 | $87.43 | Automatic Execution |
10:17:05 - 22-May-26 |
| Buy* | 100 | $86.89 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 4 | $87.80 | Automatic Execution |
09:46:49 - 22-May-26 |
| Sell* | 1 | $87.46 | Automatic Execution |
10:17:00 - 22-May-26 |
| Buy* | 4 | $86.81 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 1 | $87.80 | Automatic Execution |
09:46:45 - 22-May-26 |
| Sell* | 25 | $87.55 | Automatic Execution |
10:16:51 - 22-May-26 |
| Sell* | 71 | $87.04 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 71 | $86.97 | Ordinary |
08:15:12 - 22-May-26 |