| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $75.575 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 36 | $75.58 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 1 | $75.59 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 2 | $75.64 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 45 | $75.64 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 59 | $75.63 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 100 | $75.64 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 29 | $75.67 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $75.66 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 10 | $75.64 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 66 | $75.62 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 34 | $75.62 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 100 | $75.60 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 57 | $75.63 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 97 | $75.63 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 36 | $75.63 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 52 | $75.64 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 54 | $75.68 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 46 | $75.68 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 1 | $75.76 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $75.76 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 30 | $75.77 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 37 | $75.77 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 33 | $75.77 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 100 | $75.79 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 28 | $75.80 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 100 | $75.80 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 72 | $75.80 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 2 | $75.79 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 6 | $75.79 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Unknown* | 100 | $75.77 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 1 | $75.75 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 25 | $75.76 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 1 | $75.73 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 4 | $75.82 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 1 | $75.83 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 100 | $75.84 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 14 | $75.86 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 14 | $75.855 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 14 | $75.855 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Sell* | 7 | $75.85 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 74 | $75.85 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 13 | $75.85 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 13 | $75.85 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 162 | $75.85 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 5 | $75.86 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 100 | $75.85 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 22 | $75.87 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 9 | $75.87 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 26 | $75.87 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 8 | $75.84 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 5 | $75.86 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 95 | $75.86 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 5 | $75.87 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 2 | $76.24 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 100 | $76.22 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 25 | $76.22 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 55 | $76.22 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 100 | $76.22 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 100 | $76.23 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 100 | $76.23 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 80 | $76.24 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Sell* | 100 | $76.22 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 100 | $76.26 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 100 | $76.26 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Sell* | 5 | $76.24 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 100 | $76.29 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 100 | $76.29 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 100 | $76.29 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 13 | $76.29 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 30 | $76.29 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Sell* | 54 | $76.29 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 95 | $76.30 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Sell* | 33 | $76.29 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Unknown* | 100 | $76.30 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Unknown* | 5 | $76.30 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 5 | $76.30 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 10 | $76.29 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 7 | $76.29 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 61 | $76.29 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Sell* | 4 | $76.26 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 60 | $76.26 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 3 | $76.26 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $76.26 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 66 | $76.24 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 3 | $76.24 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Buy* | 63 | $76.23 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Buy* | 100 | $76.24 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 1 | $76.24 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 100 | $76.24 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 1 | $76.24 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 32 | $76.24 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 33 | $76.24 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 25 | $76.215 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 25 | $76.215 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 25 | $76.215 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 25 | $76.215 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 25 | $76.22 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 25 | $76.22 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 25 | $76.22 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 25 | $76.22 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 25 | $76.22 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 25 | $76.22 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 25 | $76.22 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 25 | $76.22 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 25 | $76.22 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 25 | $76.22 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 25 | $76.22 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 25 | $76.22 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 25 | $76.22 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 100 | $76.21 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 25 | $76.22 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 150 | $76.22 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 5 | $76.22 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 100 | $76.22 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 734 | $76.24 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 529 | $76.24 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 1,742 | $76.24 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 25 | $76.24 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 100 | $76.24 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 100 | $76.24 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 100 | $76.25 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 100 | $76.25 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 1 | $76.26 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 51 | $76.26 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Unknown* | 10 | $76.22 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 30 | $76.23 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Sell* | 2 | $76.43 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 1 | $76.43 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 1 | $76.43 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 100 | $76.46 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 100 | $76.46 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 100 | $76.46 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 100 | $76.47 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Unknown* | 2 | $76.45 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Buy* | 1 | $76.45 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Sell* | 100 | $76.42 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 100 | $76.42 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 1 | $76.42 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 99 | $76.43 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 1 | $76.43 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 36 | $76.42 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 100 | $76.43 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 1 | $76.45 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Buy* | 4 | $76.44 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Buy* | 14 | $76.42 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $76.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $76.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $76.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 58 | $76.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $76.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $76.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 49 | $76.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $76.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $76.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 18 | $76.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $76.37 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 1 | $76.37 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 100 | $76.41 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Sell* | 7 | $76.42 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Sell* | 100 | $76.42 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Buy* | 1 | $76.49 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Buy* | 2 | $76.50 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 2 | $76.50 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Sell* | 95 | $76.45 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 5 | $76.45 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 1 | $76.50 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 4 | $76.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 33 | $76.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $76.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $76.44 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $76.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $76.42 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Sell* | 7 | $76.40 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 29 | $76.42 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 100 | $76.42 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 5 | $76.40 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 5 | $76.41 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 1 | $76.40 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 1 | $76.40 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 4 | $76.37 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Buy* | 14 | $76.37 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Buy* | 2 | $76.37 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Buy* | 14 | $76.37 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Buy* | 88 | $76.37 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Buy* | 8 | $76.37 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Buy* | 79 | $76.37 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Buy* | 1 | $76.37 | Automatic Execution |
14:45:52 - 28-Sep-26 |
| Buy* | 1 | $76.31 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Buy* | 25 | $76.31 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Buy* | 30 | $76.31 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Buy* | 105 | $76.31 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Buy* | 61 | $76.31 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Buy* | 105 | $76.31 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 187 | $76.31 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 105 | $76.31 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 81 | $76.31 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 24 | $76.31 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 100 | $76.31 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 5 | $76.31 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 100 | $76.31 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 100 | $76.31 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Sell* | 100 | $76.32 | Automatic Execution |
14:28:06 - 28-Sep-26 |
| Unknown* | 100 | $76.375 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Buy* | 100 | $76.385 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Buy* | 100 | $76.39 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Buy* | 100 | $76.39 | Automatic Execution |
14:26:35 - 28-Sep-26 |
| Buy* | 1 | $76.32 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 2 | $76.32 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 1 | $76.32 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 15 | $76.32 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 14 | $76.32 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 2 | $76.32 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 6 | $76.32 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 100 | $76.32 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 2 | $76.31 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 100 | $76.29 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 100 | $76.28 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 65 | $76.26 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Buy* | 8 | $76.25 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Buy* | 1 | $76.25 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 64 | $76.25 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Unknown* | 100 | $76.22 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Unknown* | 100 | $76.22 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 68 | $76.22 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 100 | $76.23 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 200 | $76.21 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 4 | $76.20 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 100 | $76.20 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 11 | $76.19 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 48 | $76.19 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 48 | $76.17 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 200 | $76.17 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 100 | $76.17 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 14 | $76.17 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Buy* | 32 | $76.16 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 4 | $76.17 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Buy* | 3 | $76.15 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 68 | $76.15 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 100 | $76.13 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Buy* | 100 | $76.13 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Unknown* | 25 | $76.14 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Unknown* | 25 | $76.14 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Unknown* | 25 | $76.14 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 6 | $76.13 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 25 | $76.115 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 25 | $76.115 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 25 | $76.115 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 25 | $76.115 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 25 | $76.115 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 25 | $76.115 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 25 | $76.115 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 25 | $76.115 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 25 | $76.115 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 12 | $76.10 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 3 | $76.10 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 71 | $76.10 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 18 | $76.07 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Buy* | 46 | $76.07 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Buy* | 100 | $76.04 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 25 | $76.01 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $76.04 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $76.04 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 40 | $76.00 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 1 | $75.99 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Buy* | 2 | $75.98 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Buy* | 3 | $75.95 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Sell* | 1 | $75.94 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Sell* | 15 | $75.96 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Sell* | 100 | $75.96 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Sell* | 100 | $75.97 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Unknown* | 25 | $75.995 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Unknown* | 25 | $75.995 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Buy* | 56 | $76.01 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 1 | $76.01 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 75 | $76.01 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 25 | $76.01 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 19 | $76.00 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 1 | $76.00 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 20 | $75.97 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 36 | $75.99 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 40 | $75.97 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 1 | $75.96 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 10 | $75.96 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 35 | $75.79 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Buy* | 63 | $75.98 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 10 | $75.31 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 1 | $75.31 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 100 | $75.31 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 100 | $75.31 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 1 | $75.31 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 5 | $75.29 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 66 | $75.28 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 100 | $75.28 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 13 | $75.26 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 13 | $75.26 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 30 | $75.26 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 3 | $75.20 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 37 | $75.22 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 55 | $75.22 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 64 | $75.21 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 1 | $75.10 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Buy* | 32 | $75.155 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Buy* | 2 | $75.155 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Buy* | 98 | $75.155 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 30 | $75.165 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 13 | $75.165 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 5 | $75.14 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Buy* | 9 | $75.14 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Buy* | 1 | $75.13 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Buy* | 1 | $75.13 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Buy* | 33 | $75.13 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Buy* | 100 | $75.13 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Buy* | 100 | $75.13 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Buy* | 100 | $75.13 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Buy* | 18 | $75.09 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Buy* | 43 | $75.09 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Buy* | 63 | $75.09 | Automatic Execution |
12:49:22 - 28-Sep-26 |
| Buy* | 36 | $75.09 | Automatic Execution |
12:49:22 - 28-Sep-26 |
| Buy* | 41 | $75.09 | Automatic Execution |
12:49:22 - 28-Sep-26 |
| Buy* | 29 | $75.075 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Buy* | 34 | $75.03 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Sell* | 100 | $75.11 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 100 | $75.12 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Buy* | 34 | $75.13 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Buy* | 28 | $75.13 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Buy* | 35 | $75.20 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Buy* | 100 | $75.21 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Buy* | 100 | $75.21 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Buy* | 100 | $75.21 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 100 | $75.21 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 14 | $75.21 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 100 | $75.29 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Buy* | 25 | $75.31 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Buy* | 25 | $75.31 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Buy* | 25 | $75.31 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Buy* | 13 | $75.31 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Buy* | 100 | $75.30 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Buy* | 100 | $75.30 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 10 | $75.42 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 10 | $75.43 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 10 | $75.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $75.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $75.42 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 99 | $75.23 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 1 | $75.16 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 25 | $75.14 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 25 | $75.14 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 25 | $75.14 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 10 | $75.07 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 49 | $75.18 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 14 | $75.18 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 66 | $75.16 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 4 | $75.15 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 6 | $75.14 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 5 | $75.11 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 5 | $74.86 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $74.87 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $74.85 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 24 | $74.465 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Unknown* | 13 | $74.465 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 31 | $74.47 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 67 | $74.47 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 14 | $74.47 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 71 | $74.47 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 4 | $74.47 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 98 | $74.47 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 10 | $74.47 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 1 | $74.47 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 36 | $74.44 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Buy* | 100 | $74.44 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Buy* | 1 | $74.44 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Buy* | 62 | $74.44 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Buy* | 1 | $74.44 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Buy* | 100 | $74.44 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 8 | $74.51 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 10 | $74.51 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Buy* | 1 | $74.60 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Unknown* | 44 | $74.56 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Buy* | 1 | $74.56 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 10 | $74.53 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 15 | $74.56 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 15 | $74.56 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 1 | $74.64 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Sell* | 100 | $74.64 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Sell* | 1 | $74.69 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Buy* | 100 | $74.74 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Buy* | 100 | $74.74 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Buy* | 100 | $74.74 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Sell* | 2 | $74.74 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Sell* | 1 | $74.58 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 13 | $74.58 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 10 | $74.58 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Buy* | 2 | $74.635 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Buy* | 7 | $74.64 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Buy* | 6 | $74.64 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Buy* | 61 | $74.64 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Buy* | 1 | $74.625 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 100 | $74.63 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 99 | $74.63 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 1 | $74.63 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Sell* | 25 | $74.59 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 25 | $74.59 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 25 | $74.59 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 11 | $74.60 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 10 | $74.60 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 25 | $74.59 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 12 | $74.60 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 10 | $74.60 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 5 | $74.60 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 95 | $74.60 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 905 | $74.60 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 100 | $74.61 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 2 | $74.63 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 3 | $75.76 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Sell* | 2 | $75.35 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 1 | $75.76 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 25 | $75.265 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 52 | $75.76 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 25 | $75.265 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 19 | $75.76 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 25 | $75.265 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 53 | $75.765 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 25 | $75.265 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 1 | $75.76 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 25 | $75.265 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 73 | $75.795 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 25 | $75.265 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 72 | $75.795 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 30 | $75.265 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 72 | $75.81 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 25 | $75.265 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 30 | $75.805 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 100 | $75.265 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 10 | $75.76 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 100 | $75.265 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 1 | $75.76 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 30 | $75.265 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 100 | $75.81 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 30 | $75.265 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 1 | $75.82 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 25 | $75.265 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 57 | $75.87 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 25 | $75.265 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 25 | $75.81 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 25 | $75.265 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 25 | $75.81 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 25 | $75.265 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 25 | $75.81 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 25 | $75.265 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 25 | $75.81 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 25 | $75.265 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 25 | $75.81 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 100 | $75.265 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 100 | $75.81 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 25 | $75.265 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 25 | $75.81 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 25 | $75.265 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 1 | $75.81 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 25 | $75.265 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 32 | $75.93 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 25 | $75.265 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 48 | $75.94 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 25 | $75.265 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 25 | $75.94 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 25 | $75.265 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 25 | $75.94 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 25 | $75.265 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 6 | $75.86 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 14 | $75.25 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 6 | $75.86 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 60 | $75.265 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 42 | $75.86 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 40 | $75.265 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 100 | $75.91 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 25 | $75.29 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 6 | $75.88 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 25 | $75.29 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 2 | $75.88 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 100 | $75.29 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 9 | $75.88 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 10 | $75.30 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 9 | $75.88 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 12 | $75.31 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 20 | $75.84 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 4 | $75.31 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 2 | $76.07 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 2 | $75.35 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 1 | $76.00 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 2 | $75.36 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 100 | $76.00 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 1 | $75.45 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 3 | $75.69 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 40 | $75.84 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 40 | $75.84 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 46 | $75.98 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 6 | $75.98 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 5 | $76.15 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 100 | $76.15 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 100 | $76.15 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 100 | $76.15 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 6 | $76.14 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 100 | $76.11 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 91 | $76.11 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 4 | $75.875 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 13 | $76.00 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 9 | $75.99 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 1 | $75.94 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 5 | $75.26 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $75.195 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $75.195 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $75.26 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $75.32 | Automatic Execution |
09:30:01 - 28-Sep-26 |