| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 75.32 | 76.47 | 74.44 | 75.73 | 58,567 |
| 25th Sep 2026 (Fri) | 75.91 | 76.81 | 75.255 | 75.99 | 36,443 |
| 24th Sep 2026 (Thu) | 76.38 | 76.70 | 75.39 | 75.79 | 37,406 |
| 23rd Sep 2026 (Wed) | 75.51 | 77.19 | 75.255 | 75.39 | 45,007 |
| 22nd Sep 2026 (Tue) | 74.49 | 77.47 | 74.49 | 75.89 | 49,461 |
| 21st Sep 2026 (Mon) | 73.735 | 74.35 | 73.03 | 73.40 | 39,738 |
| 18th Sep 2026 (Fri) | 72.55 | 73.48 | 71.94 | 73.35 | 65,192 |
| 17th Sep 2026 (Thu) | 72.73 | 74.62 | 72.33 | 73.54 | 71,909 |
| 16th Sep 2026 (Wed) | 72.60 | 73.94 | 71.11 | 71.70 | 39,741 |
| 15th Sep 2026 (Tue) | 72.92 | 73.09 | 71.60 | 71.61 | 47,211 |
| 14th Sep 2026 (Mon) | 72.59 | 73.22 | 70.815 | 73.01 | 76,872 |
| 11th Sep 2026 (Fri) | 70.675 | 71.00 | 69.525 | 70.64 | 42,712 |
| 10th Sep 2026 (Thu) | 68.20 | 69.30 | 67.63 | 69.35 | 57,396 |
| 9th Sep 2026 (Wed) | 70.83 | 71.38 | 68.575 | 68.51 | 58,055 |
| 8th Sep 2026 (Tue) | 74.57 | 75.24 | 70.86 | 71.26 | 74,534 |
| 7th Sep 2026 (Mon) | 73.25 | 75.25 | 73.23 | 74.33 | 74,092 |
| 4th Sep 2026 (Fri) | 73.25 | 75.25 | 73.23 | 74.33 | 74,092 |
| 3rd Sep 2026 (Thu) | 74.10 | 76.17 | 71.36 | 72.46 | 123,569 |
| 2nd Sep 2026 (Wed) | 74.00 | 74.00 | 71.50 | 72.29 | 76,010 |
| 1st Sep 2026 (Tue) | 73.10 | 74.19 | 72.18 | 72.87 | 79,180 |
| 31st Aug 2026 (Mon) | 74.97 | 74.97 | 73.50 | 74.16 | 43,840 |
| 28th Aug 2026 (Fri) | 76.54 | 77.095 | 75.39 | 75.79 | 37,631 |
| 27th Aug 2026 (Thu) | 77.21 | 77.94 | 75.61 | 76.16 | 41,947 |
| 26th Aug 2026 (Wed) | 74.97 | 78.56 | 74.72 | 78.51 | 126,721 |
| 25th Aug 2026 (Tue) | 76.00 | 76.02 | 74.12 | 74.52 | 66,396 |
| 24th Aug 2026 (Mon) | 78.67 | 78.67 | 76.39 | 77.03 | 38,029 |
| 21st Aug 2026 (Fri) | 76.985 | 78.97 | 76.985 | 78.50 | 38,427 |
| 20th Aug 2026 (Thu) | 76.90 | 76.93 | 75.38 | 76.09 | 35,286 |
| 19th Aug 2026 (Wed) | 79.93 | 80.31 | 78.52 | 78.99 | 34,741 |
| 18th Aug 2026 (Tue) | 79.24 | 80.57 | 78.695 | 78.73 | 42,314 |
| 17th Aug 2026 (Mon) | 80.20 | 80.87 | 76.84 | 78.18 | 73,374 |
| 14th Aug 2026 (Fri) | 81.90 | 82.67 | 81.01 | 82.47 | 56,410 |
| 13th Aug 2026 (Thu) | 82.26 | 82.99 | 81.30 | 81.66 | 48,129 |
| 12th Aug 2026 (Wed) | 84.50 | 84.50 | 81.45 | 81.59 | 69,410 |
| 11th Aug 2026 (Tue) | 86.06 | 86.55 | 84.22 | 84.86 | 34,593 |
| 10th Aug 2026 (Mon) | 88.07 | 88.07 | 86.00 | 87.13 | 49,980 |
| 7th Aug 2026 (Fri) | 85.29 | 88.38 | 85.29 | 87.58 | 49,246 |
| 6th Aug 2026 (Thu) | 87.94 | 89.56 | 86.40 | 86.55 | 52,476 |
| 5th Aug 2026 (Wed) | 88.90 | 90.98 | 86.84 | 87.07 | 57,076 |
| 4th Aug 2026 (Tue) | 86.92 | 90.00 | 86.92 | 88.78 | 64,569 |
| 3rd Aug 2026 (Mon) | 88.605 | 90.00 | 87.10 | 88.80 | 41,102 |
| 31st Jul 2026 (Fri) | 86.50 | 87.60 | 85.35 | 86.66 | 44,482 |
| 30th Jul 2026 (Thu) | 87.845 | 87.845 | 85.94 | 87.01 | 66,137 |
| 29th Jul 2026 (Wed) | 85.13 | 89.13 | 85.06 | 88.34 | 24,209 |