| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 74.30 | 77.19 | 71.67 | 77.11 | 54,605 |
| 2nd Apr 2026 (Thu) | 74.30 | 77.19 | 71.67 | 77.11 | 54,605 |
| 1st Apr 2026 (Wed) | 71.81 | 78.68 | 69.15 | 76.56 | 83,105 |
| 31st Mar 2026 (Tue) | 67.50 | 69.82 | 66.805 | 69.76 | 77,875 |
| 30th Mar 2026 (Mon) | 66.55 | 68.00 | 66.31 | 66.56 | 49,763 |
| 27th Mar 2026 (Fri) | 66.00 | 67.24 | 65.78 | 66.40 | 41,010 |
| 26th Mar 2026 (Thu) | 68.00 | 68.77 | 66.45 | 66.45 | 45,866 |
| 25th Mar 2026 (Wed) | 66.60 | 67.43 | 65.19 | 67.08 | 25,819 |
| 24th Mar 2026 (Tue) | 65.99 | 66.67 | 65.515 | 65.82 | 17,684 |
| 23rd Mar 2026 (Mon) | 64.65 | 66.89 | 64.46 | 66.31 | 27,060 |
| 20th Mar 2026 (Fri) | 63.10 | 64.56 | 62.76 | 63.27 | 14,645 |
| 19th Mar 2026 (Thu) | 61.50 | 64.32 | 61.50 | 64.00 | 31,726 |
| 18th Mar 2026 (Wed) | 63.62 | 64.46 | 61.85 | 62.17 | 23,771 |
| 17th Mar 2026 (Tue) | 63.185 | 64.19 | 63.06 | 63.47 | 30,153 |
| 16th Mar 2026 (Mon) | 61.40 | 62.56 | 61.40 | 62.37 | 15,547 |
| 13th Mar 2026 (Fri) | 61.28 | 61.55 | 60.29 | 60.87 | 15,277 |
| 12th Mar 2026 (Thu) | 59.99 | 61.60 | 59.96 | 61.22 | 25,049 |
| 11th Mar 2026 (Wed) | 63.35 | 63.35 | 60.93 | 61.03 | 65,811 |
| 10th Mar 2026 (Tue) | 64.205 | 65.33 | 63.00 | 63.02 | 37,824 |
| 9th Mar 2026 (Mon) | 62.52 | 64.88 | 61.50 | 64.56 | 27,817 |
| 6th Mar 2026 (Fri) | 65.75 | 65.88 | 63.74 | 64.91 | 47,746 |
| 5th Mar 2026 (Thu) | 66.25 | 66.56 | 65.04 | 65.65 | 7,289 |
| 4th Mar 2026 (Wed) | 66.90 | 66.90 | 65.20 | 66.09 | 32,017 |
| 3rd Mar 2026 (Tue) | 64.43 | 66.90 | 64.43 | 66.56 | 7,696 |
| 2nd Mar 2026 (Mon) | 65.83 | 67.09 | 65.23 | 66.59 | 14,149 |
| 27th Feb 2026 (Fri) | 67.68 | 69.14 | 67.59 | 68.60 | 25,158 |
| 26th Feb 2026 (Thu) | 69.54 | 70.30 | 68.92 | 70.12 | 18,912 |
| 25th Feb 2026 (Wed) | 70.52 | 70.52 | 68.68 | 68.68 | 0 |
| 24th Feb 2026 (Tue) | 70.52 | 70.52 | 69.05 | 69.05 | 0 |
| 23rd Feb 2026 (Mon) | 70.52 | 70.52 | 68.14 | 69.12 | 22,572 |
| 20th Feb 2026 (Fri) | 69.88 | 72.37 | 69.88 | 72.17 | 32,229 |
| 19th Feb 2026 (Thu) | 68.99 | 69.80 | 68.88 | 69.67 | 32,088 |
| 18th Feb 2026 (Wed) | 68.66 | 69.75 | 68.61 | 69.34 | 24,474 |
| 17th Feb 2026 (Tue) | 69.97 | 70.02 | 68.26 | 69.33 | 26,542 |
| 16th Feb 2026 (Mon) | 68.59 | 69.17 | 67.46 | 68.71 | 10,601 |
| 13th Feb 2026 (Fri) | 68.59 | 69.17 | 67.46 | 68.71 | 10,601 |
| 12th Feb 2026 (Thu) | 69.07 | 69.95 | 67.03 | 68.15 | 7,510 |
| 11th Feb 2026 (Wed) | 68.86 | 70.25 | 68.24 | 68.54 | 24,417 |
| 10th Feb 2026 (Tue) | 67.00 | 69.41 | 67.00 | 68.54 | 48,236 |
| 9th Feb 2026 (Mon) | 66.00 | 66.62 | 64.95 | 66.58 | 29,650 |
| 6th Feb 2026 (Fri) | 65.47 | 66.72 | 64.95 | 66.12 | 32,595 |
| 5th Feb 2026 (Thu) | 64.95 | 65.15 | 62.78 | 64.61 | 21,663 |
| 4th Feb 2026 (Wed) | 63.54 | 65.68 | 63.20 | 65.65 | 15,365 |