| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 84.29 | 87.05 | 83.18 | 86.71 | 64,775 |
| 20th May 2026 (Wed) | 78.95 | 85.34 | 78.82 | 84.66 | 44,827 |
| 19th May 2026 (Tue) | 80.10 | 80.10 | 78.655 | 79.42 | 26,883 |
| 18th May 2026 (Mon) | 79.895 | 82.37 | 79.85 | 80.33 | 38,103 |
| 15th May 2026 (Fri) | 80.21 | 80.89 | 79.27 | 79.45 | 30,263 |
| 14th May 2026 (Thu) | 81.66 | 81.66 | 80.28 | 80.72 | 38,293 |
| 13th May 2026 (Wed) | 82.00 | 82.00 | 78.65 | 80.29 | 39,915 |
| 12th May 2026 (Tue) | 82.25 | 82.61 | 80.14 | 82.48 | 34,005 |
| 11th May 2026 (Mon) | 89.06 | 89.06 | 82.37 | 83.30 | 40,803 |
| 8th May 2026 (Fri) | 88.49 | 90.29 | 87.89 | 89.48 | 42,506 |
| 7th May 2026 (Thu) | 92.82 | 92.82 | 86.88 | 88.62 | 51,607 |
| 6th May 2026 (Wed) | 90.50 | 92.42 | 90.05 | 91.87 | 45,052 |
| 5th May 2026 (Tue) | 89.14 | 89.50 | 86.66 | 88.32 | 55,430 |
| 4th May 2026 (Mon) | 92.24 | 92.31 | 88.295 | 88.36 | 28,679 |
| 1st May 2026 (Fri) | 91.40 | 93.34 | 91.39 | 91.64 | 20,363 |
| 30th Apr 2026 (Thu) | 91.49 | 92.75 | 90.64 | 91.44 | 31,277 |
| 29th Apr 2026 (Wed) | 93.015 | 93.015 | 90.54 | 91.00 | 38,876 |
| 28th Apr 2026 (Tue) | 94.165 | 94.75 | 92.69 | 92.73 | 23,017 |
| 27th Apr 2026 (Mon) | 94.12 | 94.12 | 91.80 | 93.39 | 52,444 |
| 24th Apr 2026 (Fri) | 95.09 | 95.09 | 92.58 | 93.64 | 47,423 |
| 23rd Apr 2026 (Thu) | 93.615 | 96.32 | 93.615 | 95.35 | 55,301 |
| 22nd Apr 2026 (Wed) | 100.00 | 100.00 | 92.755 | 93.52 | 76,553 |
| 21st Apr 2026 (Tue) | 98.83 | 99.83 | 98.57 | 98.81 | 26,191 |
| 20th Apr 2026 (Mon) | 94.00 | 98.77 | 94.00 | 98.38 | 59,369 |
| 17th Apr 2026 (Fri) | 90.40 | 95.87 | 90.23 | 94.17 | 51,620 |
| 16th Apr 2026 (Thu) | 88.97 | 90.15 | 87.67 | 89.47 | 66,219 |
| 15th Apr 2026 (Wed) | 87.61 | 88.03 | 85.26 | 87.19 | 50,638 |
| 14th Apr 2026 (Tue) | 89.49 | 89.76 | 87.47 | 87.93 | 53,518 |
| 13th Apr 2026 (Mon) | 89.05 | 89.05 | 86.17 | 89.01 | 75,316 |
| 10th Apr 2026 (Fri) | 90.55 | 91.25 | 89.40 | 90.74 | 62,416 |
| 9th Apr 2026 (Thu) | 86.85 | 91.53 | 86.81 | 91.09 | 125,019 |
| 8th Apr 2026 (Wed) | 86.11 | 87.97 | 85.36 | 87.50 | 97,846 |
| 7th Apr 2026 (Tue) | 80.79 | 83.16 | 79.99 | 82.63 | 50,819 |
| 6th Apr 2026 (Mon) | 77.55 | 80.785 | 76.50 | 80.83 | 95,884 |
| 3rd Apr 2026 (Fri) | 74.30 | 77.19 | 71.67 | 77.11 | 54,605 |
| 2nd Apr 2026 (Thu) | 74.30 | 77.19 | 71.67 | 77.11 | 54,605 |
| 1st Apr 2026 (Wed) | 71.81 | 78.68 | 69.15 | 76.56 | 83,105 |
| 31st Mar 2026 (Tue) | 67.50 | 69.82 | 66.805 | 69.76 | 77,875 |
| 30th Mar 2026 (Mon) | 66.55 | 68.00 | 66.31 | 66.56 | 49,763 |
| 27th Mar 2026 (Fri) | 66.00 | 67.24 | 65.78 | 66.40 | 41,010 |
| 26th Mar 2026 (Thu) | 68.00 | 68.77 | 66.45 | 66.45 | 45,866 |
| 25th Mar 2026 (Wed) | 66.60 | 67.43 | 65.19 | 67.08 | 25,819 |
| 24th Mar 2026 (Tue) | 65.99 | 66.67 | 65.515 | 65.82 | 17,684 |
| 23rd Mar 2026 (Mon) | 64.65 | 66.89 | 64.46 | 66.31 | 27,060 |