| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 76.96 | 80.05 | 76.96 | 79.37 | 59,174 |
| 9th Jul 2026 (Thu) | 75.56 | 77.715 | 74.99 | 77.29 | 47,023 |
| 8th Jul 2026 (Wed) | 74.71 | 76.17 | 74.305 | 75.66 | 43,739 |
| 7th Jul 2026 (Tue) | 76.82 | 77.67 | 76.35 | 77.05 | 38,161 |
| 6th Jul 2026 (Mon) | 74.46 | 76.96 | 74.435 | 76.83 | 29,951 |
| 3rd Jul 2026 (Fri) | 77.09 | 77.09 | 75.23 | 75.23 | 0 |
| 2nd Jul 2026 (Thu) | 77.09 | 77.79 | 73.97 | 75.23 | 32,929 |
| 1st Jul 2026 (Wed) | 73.12 | 76.11 | 73.03 | 75.80 | 35,303 |
| 30th Jun 2026 (Tue) | 72.28 | 74.86 | 71.74 | 74.26 | 66,226 |
| 29th Jun 2026 (Mon) | 73.00 | 74.02 | 71.74 | 73.29 | 72,547 |
| 26th Jun 2026 (Fri) | 71.60 | 75.045 | 71.60 | 74.38 | 55,779 |
| 25th Jun 2026 (Thu) | 70.80 | 72.30 | 69.15 | 72.01 | 77,226 |
| 24th Jun 2026 (Wed) | 74.00 | 74.425 | 72.51 | 72.71 | 33,023 |
| 23rd Jun 2026 (Tue) | 76.775 | 76.775 | 73.19 | 73.41 | 51,231 |
| 22nd Jun 2026 (Mon) | 77.995 | 79.60 | 76.99 | 77.97 | 32,511 |
| 19th Jun 2026 (Fri) | 77.46 | 78.595 | 77.00 | 77.07 | 34,584 |
| 18th Jun 2026 (Thu) | 77.46 | 78.595 | 77.00 | 77.07 | 34,584 |
| 17th Jun 2026 (Wed) | 81.28 | 82.135 | 76.26 | 76.42 | 17,567 |
| 16th Jun 2026 (Tue) | 83.395 | 84.90 | 81.46 | 81.67 | 27,011 |
| 15th Jun 2026 (Mon) | 83.00 | 85.28 | 82.42 | 83.26 | 51,061 |
| 12th Jun 2026 (Fri) | 81.98 | 83.56 | 81.47 | 81.96 | 27,581 |
| 11th Jun 2026 (Thu) | 79.74 | 82.00 | 78.58 | 81.81 | 24,289 |
| 10th Jun 2026 (Wed) | 77.61 | 79.65 | 76.32 | 78.32 | 41,616 |
| 9th Jun 2026 (Tue) | 77.88 | 81.65 | 77.84 | 79.92 | 27,663 |
| 8th Jun 2026 (Mon) | 77.11 | 77.94 | 75.44 | 76.80 | 103,937 |
| 5th Jun 2026 (Fri) | 78.28 | 82.00 | 76.54 | 77.80 | 80,834 |
| 4th Jun 2026 (Thu) | 72.19 | 78.22 | 69.00 | 78.16 | 330,170 |
| 3rd Jun 2026 (Wed) | 97.27 | 100.68 | 96.68 | 98.00 | 194,903 |
| 2nd Jun 2026 (Tue) | 92.41 | 97.36 | 92.13 | 97.21 | 80,321 |
| 1st Jun 2026 (Mon) | 92.23 | 94.50 | 91.105 | 93.39 | 55,625 |
| 29th May 2026 (Fri) | 94.80 | 96.26 | 92.47 | 93.28 | 50,411 |
| 28th May 2026 (Thu) | 94.38 | 98.10 | 94.38 | 96.79 | 29,545 |
| 27th May 2026 (Wed) | 95.845 | 97.75 | 95.18 | 96.20 | 56,101 |
| 26th May 2026 (Tue) | 89.99 | 94.41 | 89.99 | 94.42 | 47,521 |
| 25th May 2026 (Mon) | 86.89 | 88.975 | 86.74 | 88.92 | 32,532 |
| 22nd May 2026 (Fri) | 86.89 | 88.975 | 86.74 | 88.92 | 32,532 |
| 21st May 2026 (Thu) | 84.29 | 87.05 | 83.18 | 86.71 | 64,775 |
| 20th May 2026 (Wed) | 78.95 | 85.34 | 78.82 | 84.66 | 44,827 |
| 19th May 2026 (Tue) | 80.10 | 80.10 | 78.655 | 79.42 | 26,883 |
| 18th May 2026 (Mon) | 79.895 | 82.37 | 79.85 | 80.33 | 38,103 |
| 15th May 2026 (Fri) | 80.21 | 80.89 | 79.27 | 79.45 | 30,263 |
| 14th May 2026 (Thu) | 81.66 | 81.66 | 80.28 | 80.72 | 38,293 |
| 13th May 2026 (Wed) | 82.00 | 82.00 | 78.65 | 80.29 | 39,915 |
| 12th May 2026 (Tue) | 82.25 | 82.61 | 80.14 | 82.48 | 34,005 |
| 11th May 2026 (Mon) | 89.06 | 89.06 | 82.37 | 83.30 | 40,803 |