| Price | $86.53 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.35 -0.4% |
| Buy | $87.50 |
| Sell | $85.00 |
| Last Trade: | Buy 2.00 at $86.97 |
| Day's Volume: | 42,330 |
| Last Close: | $86.53 |
| Open: | $86.51 |
| ISIN: | US6936561009 |
| Day's Range | $85.82 - $87.24 |
| 52wk Range: | $62.035 - $89.65 |
| Market Capitalisation: | $4.04b |
| VWAP: | $86.57686 |
| Shares in Issue: | 48.12m |
Pvh Corp (PVH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $86.97 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 11 | $86.98 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 4 | $86.97 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 6 | $86.95 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 1 | $86.97 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 5 | $86.97 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 5 | $86.92 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 5 | $86.92 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 3 | $86.92 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 5 | $86.89 | Automatic Execution |
15:53:27 - 19-Sep-25 |
