| Price | $71.30 on 18-07-2025 at 21:27:29 |
|---|---|
| Change | $-0.37 -0.52% |
| Buy | $71.67 |
| Sell | $70.45 |
| Buy / Sell PVH Shares | |
| Last Trade: | Buy 2.00 at $71.30 |
| Day's Volume: | 58,834 |
| Last Close: | $71.39 |
| Open: | $71.90 |
| ISIN: | US6936561009 |
| Day's Range | $70.99 - $72.10 |
| 52wk Range: | $62.035 - $89.65 |
| Market Capitalisation: | $3.43b |
| VWAP: | $71.43811 |
| Shares in Issue: | 48.07m |
Pvh Corp (PVH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $71.30 | Ordinary |
17:27:13 - 18-Jul-25 |
| Buy* | 20 | $71.39 | Ordinary |
16:57:20 - 18-Jul-25 |
| Sell* | 2 | $71.52 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $71.53 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 400 | $71.53 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $71.53 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $71.53 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $71.54 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 1 | $71.53 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 45 | $71.52 | Automatic Execution |
15:55:48 - 18-Jul-25 |
