| Price | $66.16 on 06-02-2026 at 22:24:38 |
|---|---|
| Change | $1.60 2.48% |
| Buy | $66.80 |
| Sell | $64.12 |
| Last Trade: | Buy 100.00 at $66.44 |
| Day's Volume: | 32,595 |
| Last Close: | $66.12 |
| Open: | $65.47 |
| ISIN: | US6936561009 |
| Day's Range | $64.95 - $66.72 |
| 52wk Range: | $60.90 - $89.71 |
| Market Capitalisation: | $3.01b |
| VWAP: | $66.29733 |
| Shares in Issue: | 45.80m |
Pvh Corp (PVH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $66.44 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 30 | $66.48 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 30 | $66.49 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 50 | $66.48 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 19 | $66.485 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 30 | $66.48 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 50 | $66.485 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 50 | $66.49 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 70 | $66.46 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 30 | $66.49 | Automatic Execution |
15:51:59 - 06-Feb-26 |
