| Price | $75.24 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.79 -2.32% |
| Buy | $76.25 |
| Sell | $75.28 |
| Last Trade: | Sell 3.00 at $75.48 |
| Day's Volume: | 27,875 |
| Last Close: | $75.27 |
| Open: | $78.39 |
| ISIN: | US6936561009 |
| Day's Range | $75.23 - $78.85 |
| 52wk Range: | $62.035 - $89.71 |
| Market Capitalisation: | $3.46b |
| VWAP: | $76.31461 |
| Shares in Issue: | 45.80m |
Pvh Corp (PVH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $75.48 | Ordinary |
16:24:15 - 12-Dec-25 |
| Buy* | 10 | $75.36 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 15 | $75.36 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 50 | $75.26 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 25 | $75.29 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 25 | $75.29 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 25 | $75.29 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 25 | $75.29 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 50 | $75.29 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 50 | $75.29 | Automatic Execution |
15:52:17 - 12-Dec-25 |
