| Price | $53.14 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.34 -0.64% |
| Buy | $53.25 |
| Sell | $53.06 |
| Last Trade: | Buy 100.00 at $53.16 |
| Day's Volume: | 71,064 |
| Last Close: | $53.14 |
| Open: | $53.13 |
| ISIN: | US7467293004 |
| Day's Range | $53.08 - $53.34 |
| 52wk Range: | $41.635 - $54.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.19929 |
| Shares in Issue: | N/A |
Putnam Focused (PVAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $53.16 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Unknown* | 78 | $53.155 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Unknown* | 100 | $53.155 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 500 | $53.15 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 200 | $53.15 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 200 | $53.15 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 10 | $53.16 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 100 | $53.16 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 300 | $53.159 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 100 | $53.15 | Automatic Execution |
15:52:04 - 28-Sep-26 |
