| Price | $51.815 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.26 0.5% |
| Buy | $56.04 |
| Sell | $51.00 |
| Last Trade: | Buy 1.00 at $51.86 |
| Day's Volume: | 59,164 |
| Last Close: | $51.82 |
| Open: | $51.62 |
| ISIN: | US7467293004 |
| Day's Range | $51.47 - $51.865 |
| 52wk Range: | $39.77 - $52.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.72535 |
| Shares in Issue: | N/A |
Putnam Focused (PVAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $51.86 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 1 | $51.85 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 100 | $51.865 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Buy* | 5 | $51.86 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Buy* | 37 | $51.86 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Buy* | 25 | $51.86 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Buy* | 11 | $51.86 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Buy* | 2 | $51.86 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Buy* | 28 | $51.86 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Buy* | 1 | $51.86 | Automatic Execution |
15:53:05 - 10-Jul-26 |
