| Price | $50.34 on 22-05-2026 at 16:22:11 |
|---|---|
| Change | $0.25 0.5% |
| Buy | $50.33 |
| Sell | $50.32 |
| Last Trade: | Buy 99.00 at $50.35 |
| Day's Volume: | 7,238 |
| Last Close: | $50.10 |
| Open: | $50.15 |
| ISIN: | US7467293004 |
| Day's Range | $50.15 - $50.37 |
| 52wk Range: | $37.729 - $50.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.28106 |
| Shares in Issue: | N/A |
Putnam Focused (PVAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $50.35 | Automatic Execution |
11:58:34 - 22-May-26 |
| Buy* | 50 | $50.35 | Automatic Execution |
11:54:29 - 22-May-26 |
| Unknown* | 100 | $50.37 | Automatic Execution |
11:53:35 - 22-May-26 |
| Sell* | 100 | $50.37 | Automatic Execution |
11:53:35 - 22-May-26 |
| Sell* | 100 | $50.37 | Automatic Execution |
11:52:15 - 22-May-26 |
| Unknown* | 14 | $50.37 | Automatic Execution |
11:47:26 - 22-May-26 |
| Sell* | 14 | $50.37 | Automatic Execution |
11:46:51 - 22-May-26 |
| Unknown* | 100 | $50.29 | Automatic Execution |
11:23:40 - 22-May-26 |
| Sell* | 43 | $50.31 | Automatic Execution |
11:22:19 - 22-May-26 |
| Sell* | 57 | $50.31 | Automatic Execution |
11:22:19 - 22-May-26 |
