| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.62 | 51.865 | 51.47 | 51.82 | 59,164 |
| 9th Jul 2026 (Thu) | 51.269 | 51.64 | 51.265 | 51.55 | 79,250 |
| 8th Jul 2026 (Wed) | 51.42 | 51.505 | 51.23 | 51.34 | 55,490 |
| 7th Jul 2026 (Tue) | 51.90 | 52.02 | 51.71 | 51.73 | 68,191 |
| 6th Jul 2026 (Mon) | 51.84 | 52.05 | 51.63 | 51.98 | 227,633 |
| 3rd Jul 2026 (Fri) | 51.33 | 51.67 | 51.33 | 51.67 | 0 |
| 2nd Jul 2026 (Thu) | 51.33 | 51.69 | 51.33 | 51.67 | 117,038 |
| 1st Jul 2026 (Wed) | 50.69 | 51.345 | 50.69 | 51.09 | 106,420 |
| 30th Jun 2026 (Tue) | 50.95 | 51.10 | 50.86 | 50.95 | 155,922 |
| 29th Jun 2026 (Mon) | 51.06 | 51.15 | 50.925 | 51.09 | 65,653 |
| 26th Jun 2026 (Fri) | 51.27 | 51.325 | 50.86 | 50.95 | 96,468 |
| 25th Jun 2026 (Thu) | 51.48 | 51.80 | 51.295 | 51.36 | 69,444 |
| 24th Jun 2026 (Wed) | 51.21 | 51.40 | 50.93 | 51.07 | 87,467 |
| 23rd Jun 2026 (Tue) | 51.01 | 51.49 | 50.92 | 51.32 | 58,538 |
| 22nd Jun 2026 (Mon) | 51.48 | 51.675 | 51.48 | 51.55 | 79,092 |
| 19th Jun 2026 (Fri) | 51.70 | 51.70 | 51.33 | 51.41 | 114,178 |
| 18th Jun 2026 (Thu) | 51.70 | 51.70 | 51.33 | 51.41 | 114,178 |
| 17th Jun 2026 (Wed) | 51.80 | 52.075 | 51.26 | 51.33 | 44,949 |
| 16th Jun 2026 (Tue) | 52.00 | 52.11 | 51.80 | 51.88 | 54,576 |
| 15th Jun 2026 (Mon) | 51.73 | 51.96 | 51.73 | 51.79 | 95,950 |
| 12th Jun 2026 (Fri) | 51.02 | 51.52 | 51.00 | 51.37 | 56,781 |
| 11th Jun 2026 (Thu) | 50.20 | 50.96 | 50.15 | 50.83 | 108,408 |
| 10th Jun 2026 (Wed) | 50.53 | 50.75 | 50.02 | 50.03 | 75,344 |
| 9th Jun 2026 (Tue) | 50.84 | 50.965 | 49.98 | 50.70 | 86,712 |
| 8th Jun 2026 (Mon) | 50.51 | 50.83 | 50.51 | 50.54 | 64,791 |
| 5th Jun 2026 (Fri) | 51.19 | 51.22 | 50.40 | 50.53 | 58,468 |
| 4th Jun 2026 (Thu) | 51.02 | 51.445 | 51.00 | 51.36 | 128,002 |
| 3rd Jun 2026 (Wed) | 50.58 | 50.93 | 50.58 | 50.77 | 57,010 |
| 2nd Jun 2026 (Tue) | 50.43 | 50.935 | 50.43 | 50.85 | 61,435 |
| 1st Jun 2026 (Mon) | 50.31 | 50.675 | 50.29 | 50.58 | 109,796 |
| 29th May 2026 (Fri) | 50.53 | 50.67 | 50.53 | 50.59 | 47,251 |
| 28th May 2026 (Thu) | 50.38 | 50.68 | 50.36 | 50.62 | 73,456 |
| 27th May 2026 (Wed) | 50.54 | 50.63 | 50.455 | 50.53 | 74,869 |
| 26th May 2026 (Tue) | 50.54 | 50.59 | 50.319 | 50.46 | 70,090 |
| 25th May 2026 (Mon) | 50.15 | 50.53 | 50.15 | 50.36 | 117,967 |
| 22nd May 2026 (Fri) | 50.15 | 50.53 | 50.15 | 50.36 | 117,967 |
| 21st May 2026 (Thu) | 49.66 | 50.11 | 49.50 | 50.10 | 63,184 |
| 20th May 2026 (Wed) | 49.45 | 49.93 | 49.41 | 49.84 | 97,578 |
| 19th May 2026 (Tue) | 49.42 | 49.64 | 49.20 | 49.40 | 91,645 |
| 18th May 2026 (Mon) | 49.79 | 49.91 | 49.55 | 49.78 | 80,792 |
| 15th May 2026 (Fri) | 49.95 | 50.04 | 49.77 | 49.85 | 159,953 |
| 14th May 2026 (Thu) | 50.01 | 50.35 | 50.01 | 50.20 | 110,888 |
| 13th May 2026 (Wed) | 49.45 | 49.75 | 49.41 | 49.67 | 78,362 |
| 12th May 2026 (Tue) | 49.44 | 49.675 | 49.159 | 49.58 | 103,350 |
| 11th May 2026 (Mon) | 49.47 | 49.72 | 49.46 | 49.53 | 89,789 |