| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.13 | 53.34 | 53.08 | 53.14 | 71,064 |
| 25th Sep 2026 (Fri) | 53.07 | 53.54 | 52.96 | 53.48 | 77,462 |
| 24th Sep 2026 (Thu) | 53.045 | 53.17 | 52.92 | 53.01 | 116,190 |
| 23rd Sep 2026 (Wed) | 53.33 | 53.38 | 53.07 | 53.12 | 95,438 |
| 22nd Sep 2026 (Tue) | 53.89 | 53.89 | 53.36 | 53.44 | 140,200 |
| 21st Sep 2026 (Mon) | 53.62 | 53.90 | 53.47 | 53.73 | 101,914 |
| 18th Sep 2026 (Fri) | 53.55 | 53.57 | 53.33 | 53.45 | 92,211 |
| 17th Sep 2026 (Thu) | 53.55 | 53.70 | 53.40 | 53.66 | 112,869 |
| 16th Sep 2026 (Wed) | 53.70 | 53.70 | 52.92 | 53.19 | 96,519 |
| 15th Sep 2026 (Tue) | 53.74 | 53.82 | 53.54 | 53.71 | 131,372 |
| 14th Sep 2026 (Mon) | 53.70 | 54.05 | 53.70 | 53.85 | 158,464 |
| 11th Sep 2026 (Fri) | 53.91 | 54.06 | 53.77 | 53.89 | 84,684 |
| 10th Sep 2026 (Thu) | 53.42 | 53.60 | 53.35 | 53.52 | 165,863 |
| 9th Sep 2026 (Wed) | 53.78 | 53.80 | 53.63 | 53.67 | 129,363 |
| 8th Sep 2026 (Tue) | 54.15 | 54.15 | 53.88 | 53.91 | 154,831 |
| 7th Sep 2026 (Mon) | 54.19 | 54.24 | 54.08 | 54.14 | 94,673 |
| 4th Sep 2026 (Fri) | 54.19 | 54.24 | 54.08 | 54.14 | 94,673 |
| 3rd Sep 2026 (Thu) | 54.15 | 54.54 | 54.11 | 54.43 | 91,076 |
| 2nd Sep 2026 (Wed) | 53.90 | 54.12 | 53.86 | 54.01 | 136,669 |
| 1st Sep 2026 (Tue) | 53.915 | 54.34 | 53.74 | 53.81 | 331,326 |
| 31st Aug 2026 (Mon) | 54.17 | 54.17 | 53.92 | 54.00 | 103,632 |
| 28th Aug 2026 (Fri) | 54.22 | 54.52 | 54.20 | 54.29 | 127,025 |
| 27th Aug 2026 (Thu) | 54.34 | 54.34 | 54.11 | 54.15 | 92,958 |
| 26th Aug 2026 (Wed) | 54.37 | 54.62 | 54.37 | 54.52 | 45,449 |
| 25th Aug 2026 (Tue) | 54.45 | 54.55 | 54.29 | 54.48 | 52,912 |
| 24th Aug 2026 (Mon) | 54.30 | 54.46 | 54.27 | 54.43 | 54,564 |
| 21st Aug 2026 (Fri) | 54.18 | 54.32 | 54.13 | 54.27 | 91,041 |
| 20th Aug 2026 (Thu) | 54.20 | 54.31 | 53.85 | 53.90 | 110,389 |
| 19th Aug 2026 (Wed) | 54.41 | 54.69 | 54.35 | 54.42 | 52,513 |
| 18th Aug 2026 (Tue) | 54.20 | 54.34 | 54.16 | 54.17 | 78,742 |
| 17th Aug 2026 (Mon) | 54.465 | 54.52 | 54.175 | 54.20 | 73,736 |
| 14th Aug 2026 (Fri) | 54.465 | 54.60 | 54.445 | 54.58 | 48,634 |
| 13th Aug 2026 (Thu) | 54.285 | 54.59 | 54.285 | 54.42 | 49,297 |
| 12th Aug 2026 (Wed) | 54.415 | 54.475 | 54.305 | 54.40 | 122,846 |
| 11th Aug 2026 (Tue) | 54.56 | 54.59 | 54.41 | 54.45 | 67,566 |
| 10th Aug 2026 (Mon) | 54.24 | 54.63 | 54.24 | 54.52 | 112,668 |
| 7th Aug 2026 (Fri) | 54.09 | 54.325 | 54.01 | 54.26 | 106,048 |
| 6th Aug 2026 (Thu) | 54.36 | 54.42 | 54.045 | 54.09 | 124,558 |
| 5th Aug 2026 (Wed) | 54.36 | 54.38 | 54.08 | 54.21 | 118,127 |
| 4th Aug 2026 (Tue) | 53.90 | 54.26 | 53.595 | 54.11 | 113,120 |
| 3rd Aug 2026 (Mon) | 53.36 | 53.875 | 53.35 | 53.79 | 138,850 |
| 31st Jul 2026 (Fri) | 53.36 | 53.50 | 52.92 | 53.41 | 89,622 |
| 30th Jul 2026 (Thu) | 52.69 | 53.49 | 52.69 | 53.38 | 90,148 |
| 29th Jul 2026 (Wed) | 53.10 | 53.18 | 52.465 | 52.48 | 77,165 |