| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 49.66 | 50.11 | 49.50 | 50.10 | 63,184 |
| 20th May 2026 (Wed) | 49.45 | 49.93 | 49.41 | 49.84 | 97,578 |
| 19th May 2026 (Tue) | 49.42 | 49.64 | 49.20 | 49.40 | 91,645 |
| 18th May 2026 (Mon) | 49.79 | 49.91 | 49.55 | 49.78 | 80,792 |
| 15th May 2026 (Fri) | 49.95 | 50.04 | 49.77 | 49.85 | 159,953 |
| 14th May 2026 (Thu) | 50.01 | 50.35 | 50.01 | 50.20 | 110,888 |
| 13th May 2026 (Wed) | 49.45 | 49.75 | 49.41 | 49.67 | 78,362 |
| 12th May 2026 (Tue) | 49.44 | 49.675 | 49.159 | 49.58 | 103,350 |
| 11th May 2026 (Mon) | 49.47 | 49.72 | 49.46 | 49.53 | 89,789 |
| 8th May 2026 (Fri) | 49.41 | 49.56 | 49.24 | 49.33 | 45,139 |
| 7th May 2026 (Thu) | 49.48 | 49.48 | 49.07 | 49.21 | 81,814 |
| 6th May 2026 (Wed) | 49.59 | 49.69 | 49.43 | 49.57 | 63,618 |
| 5th May 2026 (Tue) | 49.27 | 49.52 | 49.22 | 49.43 | 48,963 |
| 4th May 2026 (Mon) | 49.14 | 49.31 | 48.88 | 48.99 | 77,458 |
| 1st May 2026 (Fri) | 49.40 | 49.62 | 49.30 | 49.31 | 81,445 |
| 30th Apr 2026 (Thu) | 48.72 | 49.465 | 48.69 | 49.42 | 116,128 |
| 29th Apr 2026 (Wed) | 48.64 | 48.67 | 48.35 | 48.53 | 72,404 |
| 28th Apr 2026 (Tue) | 48.68 | 48.74 | 48.45 | 48.57 | 50,838 |
| 27th Apr 2026 (Mon) | 48.77 | 48.90 | 48.57 | 48.63 | 50,783 |
| 24th Apr 2026 (Fri) | 48.89 | 48.89 | 48.57 | 48.69 | 53,637 |
| 23rd Apr 2026 (Thu) | 48.72 | 49.04 | 48.47 | 48.82 | 68,650 |
| 22nd Apr 2026 (Wed) | 49.15 | 49.20 | 48.85 | 48.91 | 37,826 |
| 21st Apr 2026 (Tue) | 49.25 | 49.33 | 48.84 | 48.91 | 158,020 |
| 20th Apr 2026 (Mon) | 49.12 | 49.27 | 49.045 | 49.12 | 39,097 |
| 17th Apr 2026 (Fri) | 48.90 | 49.39 | 48.80 | 49.19 | 77,102 |
| 16th Apr 2026 (Thu) | 48.59 | 48.76 | 48.50 | 48.64 | 55,053 |
| 15th Apr 2026 (Wed) | 48.64 | 48.68 | 48.345 | 48.59 | 53,517 |
| 14th Apr 2026 (Tue) | 48.16 | 48.64 | 48.13 | 48.58 | 67,683 |
| 13th Apr 2026 (Mon) | 47.64 | 48.225 | 47.63 | 48.23 | 56,799 |
| 10th Apr 2026 (Fri) | 48.06 | 48.08 | 47.80 | 47.83 | 39,429 |
| 9th Apr 2026 (Thu) | 47.81 | 48.23 | 47.81 | 48.13 | 72,999 |
| 8th Apr 2026 (Wed) | 47.67 | 47.87 | 47.56 | 47.90 | 110,539 |
| 7th Apr 2026 (Tue) | 46.61 | 46.79 | 46.46 | 46.75 | 61,464 |
| 6th Apr 2026 (Mon) | 46.769 | 46.88 | 46.655 | 46.87 | 56,741 |
| 3rd Apr 2026 (Fri) | 46.025 | 46.77 | 46.025 | 46.63 | 77,989 |
| 2nd Apr 2026 (Thu) | 46.025 | 46.77 | 46.025 | 46.63 | 77,989 |
| 1st Apr 2026 (Wed) | 46.66 | 46.75 | 46.465 | 46.57 | 112,638 |
| 31st Mar 2026 (Tue) | 45.88 | 46.485 | 45.78 | 46.40 | 31,425 |
| 30th Mar 2026 (Mon) | 45.995 | 46.00 | 45.32 | 45.47 | 57,776 |
| 27th Mar 2026 (Fri) | 45.89 | 46.07 | 45.49 | 45.57 | 62,793 |
| 26th Mar 2026 (Thu) | 46.31 | 46.57 | 46.115 | 46.16 | 57,611 |
| 25th Mar 2026 (Wed) | 46.82 | 46.82 | 46.45 | 46.53 | 34,828 |
| 24th Mar 2026 (Tue) | 45.88 | 46.595 | 45.855 | 46.44 | 27,732 |
| 23rd Mar 2026 (Mon) | 46.28 | 46.575 | 46.04 | 46.05 | 60,248 |