Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Focused (PVAL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $51.86 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 1 $51.85 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $51.865 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 5 $51.86 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 37 $51.86 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 25 $51.86 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 11 $51.86 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 2 $51.86 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 28 $51.86 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 1 $51.86 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 8 $51.86 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 10 $51.86 Automatic Execution
 15:53:01 - 10-Jul-26
Unknown* 100 $51.86 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 54 $51.85 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 46 $51.85 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 10 $51.85 Automatic Execution
 15:49:26 - 10-Jul-26
Unknown* 600 $51.845 Automatic Execution
 15:48:01 - 10-Jul-26
Unknown* 400 $51.86 Automatic Execution
 15:47:31 - 10-Jul-26
Unknown* 300 $51.86 Automatic Execution
 15:47:31 - 10-Jul-26
Unknown* 10 $51.86 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 200 $51.86 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 10 $51.86 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 400 $51.86 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 100 $51.86 Automatic Execution
 15:47:31 - 10-Jul-26
Unknown* 100 $51.86 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 90 $51.86 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 10 $51.86 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 52 $51.85 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 11 $51.85 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 100 $51.81 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 9 $51.81 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 200 $51.81 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 100 $51.81 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 10 $51.81 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 400 $51.81 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 10 $51.81 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 400 $51.81 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 100 $51.81 Automatic Execution
 15:31:49 - 10-Jul-26
Unknown* 100 $51.82 Automatic Execution
 15:31:43 - 10-Jul-26
Unknown* 100 $51.82 Automatic Execution
 15:31:28 - 10-Jul-26
Unknown* 10 $51.82 Automatic Execution
 15:31:28 - 10-Jul-26
Unknown* 100 $51.82 Automatic Execution
 15:31:00 - 10-Jul-26
Unknown* 100 $51.825 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 1,402 $51.83 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 100 $51.82 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 100 $51.82 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 200 $51.82 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 200 $51.82 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 200 $51.82 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 100 $51.82 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 100 $51.82 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 100 $51.82 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 95 $51.82 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 100 $51.82 Automatic Execution
 15:28:34 - 10-Jul-26
Unknown* 105 $51.815 Automatic Execution
 15:28:34 - 10-Jul-26
Unknown* 100 $51.815 Automatic Execution
 15:28:16 - 10-Jul-26
Unknown* 1 $51.82 Automatic Execution
 15:27:11 - 10-Jul-26
Unknown* 29 $51.82 Automatic Execution
 15:27:11 - 10-Jul-26
Unknown* 100 $51.82 Automatic Execution
 15:25:44 - 10-Jul-26
Unknown* 6 $51.82 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 17 $51.82 Automatic Execution
 15:25:44 - 10-Jul-26
Sell* 2 $51.82 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 10 $51.82 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 10 $51.82 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 2 $51.82 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 2 $51.82 Automatic Execution
 15:25:21 - 10-Jul-26
Unknown* 9 $51.805 Automatic Execution
 15:22:55 - 10-Jul-26
Buy* 98 $51.81 Automatic Execution
 15:22:41 - 10-Jul-26
Buy* 2 $51.81 Automatic Execution
 15:22:41 - 10-Jul-26
Unknown* 158 $51.805 Automatic Execution
 15:20:43 - 10-Jul-26
Unknown* 100 $51.805 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 190 $51.80 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 10 $51.80 Automatic Execution
 15:20:18 - 10-Jul-26
Unknown* 100 $51.805 Automatic Execution
 15:20:14 - 10-Jul-26
Unknown* 164 $51.805 Automatic Execution
 15:20:14 - 10-Jul-26
Unknown* 100 $51.805 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 20 $51.81 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 300 $51.815 Automatic Execution
 15:17:19 - 10-Jul-26
Unknown* 100 $51.81 Automatic Execution
 15:17:19 - 10-Jul-26
Buy* 300 $51.819 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 100 $51.82 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 100 $51.79 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 100 $51.775 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 100 $51.775 Automatic Execution
 15:04:35 - 10-Jul-26
Buy* 100 $51.78 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 100 $51.78 Automatic Execution
 15:03:56 - 10-Jul-26
Unknown* 100 $51.77 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 100 $51.77 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 100 $51.755 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 100 $51.755 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 100 $51.76 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 100 $51.77 Automatic Execution
 15:00:38 - 10-Jul-26
Unknown* 100 $51.765 Automatic Execution
 15:00:33 - 10-Jul-26
Unknown* 5 $51.76 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 30 $51.76 Automatic Execution
 14:58:47 - 10-Jul-26
Unknown* 28 $51.765 Automatic Execution
 14:57:28 - 10-Jul-26
Unknown* 100 $51.765 Automatic Execution
 14:57:23 - 10-Jul-26
Unknown* 45 $51.765 Automatic Execution
 14:57:23 - 10-Jul-26
Unknown* 10 $51.76 Automatic Execution
 14:57:01 - 10-Jul-26
Unknown* 10 $51.76 Automatic Execution
 14:57:01 - 10-Jul-26
Unknown* 53 $51.76 Automatic Execution
 14:57:01 - 10-Jul-26
Unknown* 100 $51.765 Automatic Execution
 14:53:24 - 10-Jul-26
Unknown* 100 $51.765 Automatic Execution
 14:53:24 - 10-Jul-26
Unknown* 60 $51.765 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 500 $51.76 Automatic Execution
 14:48:45 - 10-Jul-26
Buy* 200 $51.76 Automatic Execution
 14:48:45 - 10-Jul-26
Buy* 10 $51.76 Automatic Execution
 14:48:45 - 10-Jul-26
Buy* 400 $51.76 Automatic Execution
 14:48:45 - 10-Jul-26
Buy* 10 $51.76 Automatic Execution
 14:48:45 - 10-Jul-26
Buy* 10 $51.76 Automatic Execution
 14:48:45 - 10-Jul-26
Sell* 191 $51.76 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 10 $51.76 Automatic Execution
 14:33:01 - 10-Jul-26
Unknown* 209 $51.765 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 100 $51.76 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 1 $51.76 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 100 $51.76 Automatic Execution
 14:33:01 - 10-Jul-26
Unknown* 209 $51.765 Automatic Execution
 14:33:01 - 10-Jul-26
Unknown* 100 $51.765 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 80 $51.77 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 20 $51.77 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 20 $51.78 Automatic Execution
 14:31:12 - 10-Jul-26
Unknown* 7 $51.77 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 100 $51.77 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 7 $51.77 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 100 $51.77 Automatic Execution
 14:30:21 - 10-Jul-26
Unknown* 5 $51.76 Automatic Execution
 14:30:00 - 10-Jul-26
Unknown* 17 $51.76 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $51.76 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 10 $51.76 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $51.76 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 10 $51.76 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 10 $51.76 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $51.76 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $51.76 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $51.76 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $51.75 Automatic Execution
 14:25:14 - 10-Jul-26
Buy* 100 $51.755 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 98 $51.755 Automatic Execution
 14:22:10 - 10-Jul-26
Buy* 209 $51.755 Automatic Execution
 14:22:10 - 10-Jul-26
Buy* 209 $51.755 Automatic Execution
 14:22:10 - 10-Jul-26
Sell* 176 $51.745 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 6 $51.745 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $51.73 Automatic Execution
 14:04:46 - 10-Jul-26
Sell* 10 $51.73 Automatic Execution
 14:04:46 - 10-Jul-26
Sell* 10 $51.73 Automatic Execution
 14:04:46 - 10-Jul-26
Sell* 100 $51.73 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 100 $51.76 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 20 $51.77 Automatic Execution
 13:55:56 - 10-Jul-26
Unknown* 100 $51.765 Automatic Execution
 13:52:55 - 10-Jul-26
Unknown* 100 $51.765 Automatic Execution
 13:52:55 - 10-Jul-26
Unknown* 100 $51.765 Automatic Execution
 13:52:55 - 10-Jul-26
Sell* 9 $51.745 Automatic Execution
 13:29:45 - 10-Jul-26
Buy* 100 $51.76 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 100 $51.759 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 100 $51.75 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 32 $51.755 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 192 $51.755 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 8 $51.755 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 200 $51.755 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 200 $51.76 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 100 $51.76 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 279 $51.755 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 10 $51.755 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 132 $51.755 Automatic Execution
 13:23:46 - 10-Jul-26
Buy* 61 $51.76 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 10 $51.76 Automatic Execution
 13:19:40 - 10-Jul-26
Unknown* 1 $51.76 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 100 $51.77 Automatic Execution
 13:17:17 - 10-Jul-26
Buy* 100 $51.76 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 10 $51.76 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 100 $51.76 Automatic Execution
 12:57:40 - 10-Jul-26
Buy* 100 $51.755 Automatic Execution
 12:57:35 - 10-Jul-26
Buy* 18 $51.755 Automatic Execution
 12:56:31 - 10-Jul-26
Buy* 97 $51.74 Automatic Execution
 12:50:15 - 10-Jul-26
Unknown* 169 $51.735 Automatic Execution
 12:50:15 - 10-Jul-26
Unknown* 169 $51.735 Automatic Execution
 12:50:15 - 10-Jul-26
Unknown* 169 $51.735 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 19 $51.725 Automatic Execution
 12:48:46 - 10-Jul-26
Buy* 100 $51.725 Automatic Execution
 12:46:44 - 10-Jul-26
Buy* 31 $51.725 Automatic Execution
 12:46:44 - 10-Jul-26
Unknown* 28 $51.685 Automatic Execution
 12:27:55 - 10-Jul-26
Unknown* 41 $51.685 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 1 $51.68 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 20 $51.69 Automatic Execution
 12:20:39 - 10-Jul-26
Unknown* 100 $51.69 Automatic Execution
 12:20:39 - 10-Jul-26
Unknown* 145 $51.705 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 100 $51.71 Automatic Execution
 12:18:23 - 10-Jul-26
Unknown* 50 $51.705 Automatic Execution
 12:16:44 - 10-Jul-26
Unknown* 17 $51.695 Automatic Execution
 12:16:18 - 10-Jul-26
Unknown* 190 $51.695 Automatic Execution
 12:16:18 - 10-Jul-26
Unknown* 100 $51.685 Automatic Execution
 11:53:22 - 10-Jul-26
Buy* 300 $51.679 Automatic Execution
 11:52:07 - 10-Jul-26
Unknown* 1 $51.685 Automatic Execution
 11:50:31 - 10-Jul-26
Buy* 300 $51.689 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 100 $51.679 Automatic Execution
 11:46:51 - 10-Jul-26
Unknown* 6 $51.665 Automatic Execution
 11:45:54 - 10-Jul-26
Unknown* 100 $51.68 Automatic Execution
 11:45:40 - 10-Jul-26
Unknown* 161 $51.675 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 100 $51.69 Automatic Execution
 11:21:31 - 10-Jul-26
Unknown* 100 $51.69 Automatic Execution
 11:20:01 - 10-Jul-26
Unknown* 10 $51.70 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 1 $51.70 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 10 $51.70 Automatic Execution
 11:18:59 - 10-Jul-26
Unknown* 2 $51.695 Automatic Execution
 11:18:57 - 10-Jul-26
Unknown* 10 $51.71 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 10 $51.70 Automatic Execution
 11:17:07 - 10-Jul-26
Unknown* 26 $51.71 Automatic Execution
 10:52:20 - 10-Jul-26
Unknown* 1 $51.71 Automatic Execution
 10:52:20 - 10-Jul-26
Unknown* 1 $51.71 Automatic Execution
 10:52:19 - 10-Jul-26
Unknown* 1 $51.71 Automatic Execution
 10:52:16 - 10-Jul-26
Unknown* 1 $51.71 Automatic Execution
 10:52:15 - 10-Jul-26
Unknown* 170 $51.71 Automatic Execution
 10:52:14 - 10-Jul-26
Unknown* 83 $51.715 Automatic Execution
 10:51:49 - 10-Jul-26
Unknown* 217 $51.715 Automatic Execution
 10:51:49 - 10-Jul-26
Unknown* 16 $51.715 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 10 $51.69 Automatic Execution
 10:49:18 - 10-Jul-26
Unknown* 10 $51.69 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 100 $51.69 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 10 $51.69 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $51.69 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 10 $51.69 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 10 $51.69 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 10 $51.69 Automatic Execution
 10:47:56 - 10-Jul-26
Unknown* 8 $51.685 Automatic Execution
 10:47:22 - 10-Jul-26
Unknown* 8 $51.685 Automatic Execution
 10:47:22 - 10-Jul-26
Buy* 10 $51.69 Automatic Execution
 10:47:15 - 10-Jul-26
Buy* 10 $51.69 Automatic Execution
 10:47:15 - 10-Jul-26
Unknown* 10 $51.69 Automatic Execution
 10:46:53 - 10-Jul-26
Buy* 10 $51.69 Automatic Execution
 10:46:19 - 10-Jul-26
Unknown* 5 $51.715 Automatic Execution
 10:21:11 - 10-Jul-26
Unknown* 5 $51.715 Automatic Execution
 10:20:50 - 10-Jul-26
Unknown* 185 $51.715 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 10 $51.69 Automatic Execution
 10:18:46 - 10-Jul-26
Unknown* 10 $51.69 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 10 $51.69 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 10 $51.69 Automatic Execution
 10:18:46 - 10-Jul-26
Unknown* 1,777 $51.70 Automatic Execution
 10:18:12 - 10-Jul-26
Unknown* 13 $51.70 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 210 $51.70 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 10 $51.69 Automatic Execution
 10:18:07 - 10-Jul-26
Buy* 10 $51.69 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 54 $51.69 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 10 $51.68 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 10 $51.69 Automatic Execution
 09:51:08 - 10-Jul-26
Unknown* 100 $51.695 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 10 $51.70 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 100 $51.70 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 10 $51.70 Automatic Execution
 09:50:56 - 10-Jul-26
Unknown* 100 $51.695 Automatic Execution
 09:50:11 - 10-Jul-26
Unknown* 100 $51.695 Automatic Execution
 09:50:11 - 10-Jul-26
Unknown* 100 $51.695 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 100 $51.70 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 6 $51.70 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 40 $51.71 Automatic Execution
 09:49:20 - 10-Jul-26
Unknown* 45 $51.705 Automatic Execution
 09:49:04 - 10-Jul-26
Unknown* 100 $51.72 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 10 $51.70 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 100 $51.66 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 500 $51.66 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 10 $51.66 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 200 $51.66 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 1 $51.66 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 200 $51.66 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 10 $51.66 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 23 $51.66 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 10 $51.66 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 10 $51.66 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 10 $51.66 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 1 $51.66 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 10 $51.63 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $51.62 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $52.00 Ordinary
 08:16:27 - 10-Jul-26
Sell* 1 $51.86 Ordinary
 08:13:52 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84