| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $53.16 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Unknown* | 78 | $53.155 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Unknown* | 100 | $53.155 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 500 | $53.15 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 200 | $53.15 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 200 | $53.15 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 10 | $53.16 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 100 | $53.16 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 300 | $53.159 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 100 | $53.15 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 100 | $53.15 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 400 | $53.15 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 200 | $53.15 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 900 | $53.15 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 200 | $53.15 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 200 | $53.15 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 400 | $53.15 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Buy* | 2 | $53.14 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 154 | $53.145 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 100 | $53.145 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 254 | $53.145 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 313 | $53.145 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 313 | $53.145 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 8 | $53.14 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 3 | $53.14 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 3 | $53.14 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 13 | $53.14 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 3 | $53.14 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 1 | $53.14 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 200 | $53.14 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 10 | $53.14 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $53.14 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 100 | $53.16 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 200 | $53.16 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 22 | $53.16 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 10 | $53.16 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 155 | $53.17 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 200 | $53.17 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 27 | $53.17 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 5 | $53.17 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 14 | $53.17 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 10 | $53.17 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 7 | $53.17 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 34 | $53.17 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 6 | $53.17 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 18 | $53.17 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 18 | $53.17 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $53.21 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 100 | $53.20 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 74 | $53.20 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 300 | $53.199 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Unknown* | 295 | $53.195 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Unknown* | 100 | $53.20 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 100 | $53.20 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 100 | $53.18 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Unknown* | 100 | $53.18 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 200 | $53.25 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Sell* | 10 | $53.24 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 1 | $53.255 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 44 | $53.26 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Buy* | 1 | $53.27 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 10 | $53.27 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 100 | $53.27 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 10 | $53.26 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Unknown* | 208 | $53.265 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 300 | $53.265 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 10 | $53.265 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Unknown* | 20 | $53.265 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Unknown* | 20 | $53.265 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 200 | $53.26 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Buy* | 100 | $53.26 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Buy* | 200 | $53.26 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Buy* | 100 | $53.26 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Buy* | 300 | $53.255 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 20 | $53.25 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 200 | $53.26 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Buy* | 187 | $53.28 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Buy* | 43 | $53.27 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Buy* | 100 | $53.27 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 200 | $53.26 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Buy* | 100 | $53.29 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Buy* | 200 | $53.28 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 200 | $53.27 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Unknown* | 114 | $53.28 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 1 | $53.29 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 104 | $53.27 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 200 | $53.27 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 20 | $53.26 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 100 | $53.26 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 200 | $53.26 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Sell* | 100 | $53.26 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Unknown* | 1 | $53.265 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 600 | $53.27 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 60 | $53.27 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 60 | $53.27 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 10 | $53.27 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 200 | $53.27 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 200 | $53.27 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 10 | $53.27 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 3 | $53.27 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 67 | $53.27 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 400 | $53.27 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Sell* | 200 | $53.27 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Sell* | 10 | $53.27 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Sell* | 100 | $53.27 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Sell* | 200 | $53.27 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Sell* | 67 | $53.27 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Sell* | 276 | $53.27 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Unknown* | 67 | $53.27 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Unknown* | 8 | $53.27 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Buy* | 100 | $53.27 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Sell* | 94 | $53.27 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Sell* | 67 | $53.27 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Buy* | 100 | $53.27 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Buy* | 60 | $53.27 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Buy* | 96 | $53.27 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Buy* | 200 | $53.27 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Buy* | 200 | $53.27 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Buy* | 100 | $53.27 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Buy* | 100 | $53.27 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Buy* | 100 | $53.27 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Buy* | 50 | $53.27 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Buy* | 100 | $53.27 | Automatic Execution |
13:50:29 - 28-Sep-26 |
| Buy* | 203 | $53.26 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 100 | $53.26 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 100 | $53.26 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 10 | $53.26 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 100 | $53.26 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 100 | $53.26 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 200 | $53.26 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 200 | $53.26 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 200 | $53.26 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 100 | $53.26 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 200 | $53.26 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Buy* | 200 | $53.26 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Buy* | 20 | $53.255 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Buy* | 100 | $53.26 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $53.26 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 10 | $53.26 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $53.26 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 200 | $53.255 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $53.255 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 203 | $53.255 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 200 | $53.25 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Sell* | 20 | $53.27 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 200 | $53.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $53.28 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 32 | $53.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 68 | $53.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $53.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $53.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $53.305 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 10 | $53.305 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $53.30 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 200 | $53.30 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $53.30 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $53.30 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $53.30 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 3 | $53.215 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Unknown* | 200 | $53.22 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $53.22 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 100 | $53.21 | Automatic Execution |
12:47:33 - 28-Sep-26 |
| Buy* | 56 | $53.21 | Automatic Execution |
12:47:33 - 28-Sep-26 |
| Buy* | 200 | $53.21 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Buy* | 100 | $53.21 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Buy* | 10 | $53.24 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 10 | $53.24 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 200 | $53.23 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 200 | $53.22 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Unknown* | 200 | $53.21 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 2 | $53.18 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Buy* | 110 | $53.16 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 90 | $53.16 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $53.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $53.135 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 18 | $53.13 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Buy* | 200 | $53.15 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $53.15 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 55 | $53.13 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Unknown* | 1 | $53.12 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Buy* | 100 | $53.13 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Sell* | 200 | $53.13 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 200 | $53.14 | Automatic Execution |
11:48:33 - 28-Sep-26 |
| Sell* | 300 | $53.14 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 18 | $53.14 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 200 | $53.14 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 1 | $53.12 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Unknown* | 2 | $53.12 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $53.13 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 400 | $53.13 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 100 | $53.13 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 100 | $53.13 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 100 | $53.13 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 100 | $53.13 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 100 | $53.13 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 200 | $53.13 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 200 | $53.13 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 100 | $53.13 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 200 | $53.14 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 20 | $53.14 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 20 | $53.145 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 400 | $53.12 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 400 | $53.12 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 200 | $53.12 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 100 | $53.12 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 200 | $53.12 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 60 | $53.12 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 100 | $53.12 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 400 | $53.12 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 200 | $53.12 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 160 | $53.12 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 120 | $53.13 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 200 | $53.13 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 100 | $53.12 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 10 | $53.13 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 100 | $53.13 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Unknown* | 67 | $53.125 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 2 | $53.13 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 100 | $53.13 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 100 | $53.13 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 100 | $53.13 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 200 | $53.13 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 100 | $53.13 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 100 | $53.13 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 100 | $53.13 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 100 | $53.12 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 200 | $53.12 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 20 | $53.12 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 80 | $53.12 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 90 | $53.12 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 120 | $53.12 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 10 | $53.12 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 20 | $53.12 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 80 | $53.12 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 100 | $53.12 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 80 | $53.12 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 10 | $53.12 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 190 | $53.12 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 100 | $53.12 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 10 | $53.115 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 200 | $53.115 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 100 | $53.12 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 100 | $53.12 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 100 | $53.115 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 180 | $53.11 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 20 | $53.11 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 100 | $53.11 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 100 | $53.11 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 100 | $53.11 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 80 | $53.11 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 20 | $53.11 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 1 | $53.11 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 200 | $53.11 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 400 | $53.11 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 100 | $53.11 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 100 | $53.11 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 200 | $53.11 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 100 | $53.09 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 200 | $53.09 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 1 | $53.08 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 100 | $53.09 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 200 | $53.09 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Unknown* | 10 | $53.10 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 100 | $53.11 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 100 | $53.11 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 80 | $53.11 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Unknown* | 20 | $53.10 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Unknown* | 1 | $53.10 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 100 | $53.10 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 76 | $53.10 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 100 | $53.11 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Sell* | 100 | $53.11 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Sell* | 200 | $53.11 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Sell* | 100 | $53.09 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 100 | $53.10 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Unknown* | 20 | $53.095 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 20 | $53.095 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $53.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $53.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $53.12 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 100 | $53.12 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 100 | $53.13 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 141 | $53.135 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Unknown* | 40 | $53.235 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 100 | $53.23 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 13 | $53.26 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 100 | $53.25 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Buy* | 200 | $53.24 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 200 | $53.23 | Automatic Execution |
09:45:59 - 28-Sep-26 |