| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $50.39 | Automatic Execution |
12:57:06 - 22-May-26 |
| Buy* | 10 | $50.43 | Automatic Execution |
12:53:32 - 22-May-26 |
| Buy* | 100 | $50.43 | Automatic Execution |
12:53:04 - 22-May-26 |
| Buy* | 50 | $50.43 | Automatic Execution |
12:53:04 - 22-May-26 |
| Buy* | 10 | $50.43 | Automatic Execution |
12:53:04 - 22-May-26 |
| Buy* | 100 | $50.429 | Automatic Execution |
12:52:53 - 22-May-26 |
| Buy* | 100 | $50.42 | Automatic Execution |
12:52:06 - 22-May-26 |
| Buy* | 10 | $50.43 | Automatic Execution |
12:51:29 - 22-May-26 |
| Sell* | 46 | $50.42 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 35 | $50.42 | Automatic Execution |
12:46:45 - 22-May-26 |
| Buy* | 100 | $50.365 | Automatic Execution |
12:27:24 - 22-May-26 |
| Buy* | 900 | $50.37 | Automatic Execution |
12:27:24 - 22-May-26 |
| Buy* | 100 | $50.365 | Automatic Execution |
12:27:24 - 22-May-26 |
| Buy* | 79 | $50.37 | Automatic Execution |
12:27:17 - 22-May-26 |
| Buy* | 200 | $50.36 | Automatic Execution |
12:26:29 - 22-May-26 |
| Unknown* | 78 | $50.35 | Automatic Execution |
12:25:23 - 22-May-26 |
| Buy* | 22 | $50.35 | Automatic Execution |
12:25:14 - 22-May-26 |
| Buy* | 892 | $50.35 | Automatic Execution |
12:24:28 - 22-May-26 |
| Buy* | 108 | $50.35 | Automatic Execution |
12:24:28 - 22-May-26 |
| Buy* | 100 | $50.35 | Automatic Execution |
12:24:28 - 22-May-26 |
| Buy* | 400 | $50.35 | Automatic Execution |
12:24:28 - 22-May-26 |
| Buy* | 10 | $50.35 | Automatic Execution |
12:24:28 - 22-May-26 |
| Buy* | 200 | $50.35 | Automatic Execution |
12:24:28 - 22-May-26 |
| Buy* | 100 | $50.35 | Automatic Execution |
12:24:28 - 22-May-26 |
| Buy* | 300 | $50.35 | Automatic Execution |
12:24:28 - 22-May-26 |
| Buy* | 792 | $50.35 | Automatic Execution |
12:24:28 - 22-May-26 |
| Buy* | 53 | $50.34 | Automatic Execution |
12:24:28 - 22-May-26 |
| Buy* | 100 | $50.34 | Automatic Execution |
12:24:28 - 22-May-26 |
| Buy* | 47 | $50.34 | Automatic Execution |
12:24:28 - 22-May-26 |
| Buy* | 200 | $50.34 | Automatic Execution |
12:24:28 - 22-May-26 |
| Buy* | 25 | $50.339 | Automatic Execution |
12:24:07 - 22-May-26 |
| Buy* | 300 | $50.339 | Automatic Execution |
12:23:46 - 22-May-26 |
| Unknown* | 200 | $50.335 | Automatic Execution |
12:23:46 - 22-May-26 |
| Buy* | 3 | $50.339 | Automatic Execution |
12:22:13 - 22-May-26 |
| Sell* | 100 | $50.32 | Automatic Execution |
12:20:03 - 22-May-26 |
| Buy* | 100 | $50.33 | Automatic Execution |
12:18:46 - 22-May-26 |
| Buy* | 6 | $50.329 | Automatic Execution |
12:18:41 - 22-May-26 |
| Buy* | 99 | $50.35 | Automatic Execution |
11:58:34 - 22-May-26 |
| Buy* | 50 | $50.35 | Automatic Execution |
11:54:29 - 22-May-26 |
| Unknown* | 100 | $50.37 | Automatic Execution |
11:53:35 - 22-May-26 |
| Sell* | 100 | $50.37 | Automatic Execution |
11:53:35 - 22-May-26 |
| Sell* | 100 | $50.37 | Automatic Execution |
11:52:15 - 22-May-26 |
| Unknown* | 14 | $50.37 | Automatic Execution |
11:47:26 - 22-May-26 |
| Sell* | 14 | $50.37 | Automatic Execution |
11:46:51 - 22-May-26 |
| Unknown* | 100 | $50.29 | Automatic Execution |
11:23:40 - 22-May-26 |
| Sell* | 43 | $50.31 | Automatic Execution |
11:22:19 - 22-May-26 |
| Sell* | 57 | $50.31 | Automatic Execution |
11:22:19 - 22-May-26 |
| Buy* | 100 | $50.30 | Automatic Execution |
11:21:33 - 22-May-26 |
| Buy* | 100 | $50.30 | Automatic Execution |
11:21:33 - 22-May-26 |
| Unknown* | 38 | $50.30 | Automatic Execution |
11:20:09 - 22-May-26 |
| Unknown* | 62 | $50.30 | Automatic Execution |
11:20:09 - 22-May-26 |
| Sell* | 100 | $50.30 | Automatic Execution |
11:20:09 - 22-May-26 |
| Buy* | 10 | $50.30 | Automatic Execution |
11:19:50 - 22-May-26 |
| Unknown* | 100 | $50.285 | Automatic Execution |
11:19:21 - 22-May-26 |
| Unknown* | 100 | $50.285 | Automatic Execution |
11:19:21 - 22-May-26 |
| Unknown* | 100 | $50.285 | Automatic Execution |
11:19:21 - 22-May-26 |
| Unknown* | 100 | $50.27 | Automatic Execution |
11:19:02 - 22-May-26 |
| Sell* | 100 | $50.26 | Automatic Execution |
11:17:16 - 22-May-26 |
| Buy* | 100 | $50.27 | Automatic Execution |
11:17:04 - 22-May-26 |
| Buy* | 10 | $50.27 | Automatic Execution |
11:17:04 - 22-May-26 |
| Buy* | 200 | $50.26 | Automatic Execution |
11:16:33 - 22-May-26 |
| Sell* | 100 | $50.25 | Automatic Execution |
11:16:19 - 22-May-26 |
| Buy* | 200 | $50.25 | Automatic Execution |
11:16:06 - 22-May-26 |
| Sell* | 16 | $50.25 | Automatic Execution |
10:21:03 - 22-May-26 |
| Unknown* | 100 | $50.26 | Automatic Execution |
10:20:59 - 22-May-26 |
| Unknown* | 1 | $50.26 | Automatic Execution |
10:20:54 - 22-May-26 |
| Buy* | 63 | $50.20 | Automatic Execution |
09:31:42 - 22-May-26 |
| Buy* | 100 | $50.20 | Automatic Execution |
09:31:42 - 22-May-26 |
| Unknown* | 433 | $50.315 | Automatic Execution |
09:51:55 - 22-May-26 |
| Buy* | 37 | $50.20 | Automatic Execution |
09:31:42 - 22-May-26 |
| Unknown* | 100 | $50.33 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 1 | $50.20 | Automatic Execution |
09:31:32 - 22-May-26 |
| Unknown* | 100 | $50.33 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 100 | $50.20 | Automatic Execution |
09:31:32 - 22-May-26 |
| Unknown* | 100 | $50.34 | Automatic Execution |
09:49:11 - 22-May-26 |
| Buy* | 100 | $50.20 | Automatic Execution |
09:31:32 - 22-May-26 |
| Buy* | 100 | $50.33 | Automatic Execution |
09:48:59 - 22-May-26 |
| Buy* | 192 | $50.15 | Automatic Execution |
09:30:50 - 22-May-26 |
| Sell* | 100 | $50.37 | Automatic Execution |
09:47:41 - 22-May-26 |
| Buy* | 432 | $50.15 | Automatic Execution |
09:30:50 - 22-May-26 |
| Sell* | 100 | $50.37 | Automatic Execution |
09:47:41 - 22-May-26 |
| Buy* | 39 | $50.15 | Automatic Execution |
09:30:50 - 22-May-26 |