| Price | $45.49 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.21 -0.46% |
| Buy | $48.09 |
| Sell | $43.00 |
| Last Trade: | Buy 27.00 at $45.49 |
| Day's Volume: | 39,624 |
| Last Close: | $45.49 |
| Open: | $45.80 |
| ISIN: | US7467293004 |
| Day's Range | $45.38 - $45.80 |
| 52wk Range: | $37.729 - $45.715 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.53261 |
| Shares in Issue: | N/A |
Putnam Focused (PVAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $45.49 | Ordinary |
16:21:30 - 12-Dec-25 |
| Buy* | 1,100 | $45.49 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 213 | $45.48 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 887 | $45.48 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 100 | $45.47 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Unknown* | 100 | $45.47 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 100 | $45.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $45.475 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $45.475 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $45.47 | Automatic Execution |
15:49:50 - 12-Dec-25 |
