| Price | $48.97 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.88 1.83% |
| Buy | $52.44 |
| Sell | $45.88 |
| Last Trade: | Buy 100.00 at $49.005 |
| Day's Volume: | 97,602 |
| Last Close: | $48.96 |
| Open: | $48.38 |
| ISIN: | US7467293004 |
| Day's Range | $48.38 - $49.01 |
| 52wk Range: | $37.729 - $49.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.75417 |
| Shares in Issue: | N/A |
Putnam Focused (PVAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $49.005 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 900 | $49.01 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $49.01 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 400 | $48.99 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 100 | $48.99 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 100 | $48.99 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 200 | $48.99 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 100 | $48.99 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 1,000 | $48.99 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 100 | $48.99 | Automatic Execution |
15:50:28 - 06-Feb-26 |
