| Price | $42.67 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.07 0.16% |
| Buy | $45.42 |
| Sell | $42.00 |
| Last Trade: | Buy 100.00 at $42.74 |
| Day's Volume: | 24,545 |
| Last Close: | $42.69 |
| Open: | $42.63 |
| ISIN: | US7467293004 |
| Day's Range | $42.51 - $42.75 |
| 52wk Range: | $37.729 - $42.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.63359 |
| Shares in Issue: | N/A |
Putnam Focused (PVAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $42.74 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 100 | $42.74 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 200 | $42.75 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 600 | $42.74 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 1,400 | $42.74 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 28 | $42.75 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 76 | $42.75 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 124 | $42.75 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 100 | $42.74 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Buy* | 100 | $42.72 | Automatic Execution |
15:17:53 - 19-Sep-25 |
