Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Focused (PVAL.US) Share Price

Price $46.69 on 03-04-2026 at 22:47:29
Change $0.11 0.24%
Buy $48.30
Sell $46.54
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 77,989
Last Close: $46.63
Open: $46.025
ISIN: US7467293004
Day's Range $46.025 - $46.77
52wk Range: $32.97 - $49.13
Market Capitalisation: $N/A
VWAP: $46.52721
Shares in Issue: N/A

Putnam Focused (PVAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Putnam Focused trades

Putnam Focused (PVAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.025 46.77 46.025 46.63 77,989
2nd Apr 2026 (Thu) 46.025 46.77 46.025 46.63 77,989
1st Apr 2026 (Wed) 46.66 46.75 46.465 46.57 112,638
31st Mar 2026 (Tue) 45.88 46.485 45.78 46.40 31,425
30th Mar 2026 (Mon) 45.995 46.00 45.32 45.47 57,776
27th Mar 2026 (Fri) 45.89 46.07 45.49 45.57 62,793
26th Mar 2026 (Thu) 46.31 46.57 46.115 46.16 57,611
25th Mar 2026 (Wed) 46.82 46.82 46.45 46.53 34,828
24th Mar 2026 (Tue) 45.88 46.595 45.855 46.44 27,732
23rd Mar 2026 (Mon) 46.28 46.575 46.04 46.05 60,248
20th Mar 2026 (Fri) 46.21 46.25 45.49 45.68 14,321
19th Mar 2026 (Thu) 45.76 46.33 45.72 46.18 10,805
18th Mar 2026 (Wed) 46.52 46.56 46.05 46.06 22,745
17th Mar 2026 (Tue) 46.745 46.865 46.68 46.67 15,463
16th Mar 2026 (Mon) 46.35 46.54 46.23 46.40 62,376
13th Mar 2026 (Fri) 46.30 46.37 45.90 45.95 7,582
12th Mar 2026 (Thu) 46.07 46.29 45.985 45.96 11,527
11th Mar 2026 (Wed) 46.52 46.68 46.29 46.55 18,775
10th Mar 2026 (Tue) 46.76 47.12 46.63 46.66 22,767
9th Mar 2026 (Mon) 45.94 46.78 45.61 46.75 25,669
6th Mar 2026 (Fri) 46.52 46.66 46.305 46.56 50,773
See more Putnam Focused price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered