Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Focused (PVAL.US) Share Price

Price $40.73 on 18-07-2025 at 21:20:03
Change $-0.11 -0.27%
Buy $43.48
Sell $38.76
Buy / Sell PVAL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 40.00 at $40.70
Day's Volume: 48,506
Last Close: $40.74
Open: $40.85
ISIN: US7467293004
Day's Range $40.64 - $40.85
52wk Range: $37.729 - $41.12
Market Capitalisation: $N/A
VWAP: $40.73734
Shares in Issue: N/A

Putnam Focused (PVAL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $40.70 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 60 $40.70 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 100 $40.69 Automatic Execution
 15:52:44 - 18-Jul-25
Unknown* 100 $40.67 Automatic Execution
 15:48:14 - 18-Jul-25
Unknown* 52 $40.71 Automatic Execution
 15:30:15 - 18-Jul-25
Unknown* 200 $40.70 Automatic Execution
 15:23:02 - 18-Jul-25
Unknown* 200 $40.70 Automatic Execution
 15:23:02 - 18-Jul-25
Unknown* 200 $40.70 Automatic Execution
 15:22:55 - 18-Jul-25
Unknown* 46 $40.70 Automatic Execution
 15:22:55 - 18-Jul-25
Sell* 100 $40.695 Automatic Execution
 15:22:55 - 18-Jul-25
See more Putnam Focused trades

Putnam Focused (PVAL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 40.85 40.85 40.64 40.74 48,506
17th Jul 2025 (Thu) 40.66 40.83 40.58 40.81 45,257
16th Jul 2025 (Wed) 40.56 40.665 40.27 40.60 47,598
15th Jul 2025 (Tue) 40.84 40.84 40.52 40.50 6,854
14th Jul 2025 (Mon) 40.71 40.995 40.71 40.93 25,225
11th Jul 2025 (Fri) 40.74 40.96 40.74 40.90 17,675
10th Jul 2025 (Thu) 40.695 41.08 40.66 41.00 17,664
9th Jul 2025 (Wed) 40.75 40.75 40.48 40.69 35,616
8th Jul 2025 (Tue) 40.65 40.765 40.59 40.59 30,673
7th Jul 2025 (Mon) 40.895 40.895 40.55 40.72 24,214
4th Jul 2025 (Fri) 41.085 41.11 41.00 41.07 20,283
3rd Jul 2025 (Thu) 41.085 41.11 41.00 41.07 20,283
2nd Jul 2025 (Wed) 40.57 40.83 40.56 40.84 64,921
1st Jul 2025 (Tue) 40.30 40.745 40.29 40.68 55,037
30th Jun 2025 (Mon) 40.20 40.26 40.06 40.23 201,473
27th Jun 2025 (Fri) 40.00 40.33 40.00 40.13 61,855
26th Jun 2025 (Thu) 39.79 40.02 39.79 40.02 47,889
25th Jun 2025 (Wed) 39.74 39.75 39.51 39.58 115,342
24th Jun 2025 (Tue) 39.64 39.80 39.63 39.78 30,208
23rd Jun 2025 (Mon) 39.18 39.48 38.97 39.47 17,078
See more Putnam Focused price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered