| Price | $3.51 on 22-05-2026 at 16:51:52 |
|---|---|
| Change | $-0.25 -6.65% |
| Buy | $3.52 |
| Sell | $3.50 |
| Last Trade: | Sell 80.00 at $3.51 |
| Day's Volume: | 10,926 |
| Last Close: | $3.76 |
| Open: | $3.70 |
| ISIN: | US05156D1028 |
| Day's Range | $3.33 - $3.70 |
| 52wk Range: | $3.44 - $5.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.493118 |
| Shares in Issue: | N/A |
Aureus Greenway (PUSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $3.51 | Automatic Execution |
12:48:13 - 22-May-26 |
| Unknown* | 22 | $3.52 | Automatic Execution |
12:48:12 - 22-May-26 |
| Sell* | 30 | $3.53 | Automatic Execution |
12:48:12 - 22-May-26 |
| Sell* | 1,801 | $3.53 | Automatic Execution |
12:48:12 - 22-May-26 |
| Sell* | 100 | $3.55 | Automatic Execution |
12:27:13 - 22-May-26 |
| Sell* | 100 | $3.55 | Automatic Execution |
12:24:30 - 22-May-26 |
| Sell* | 99 | $3.55 | Automatic Execution |
12:21:45 - 22-May-26 |
| Sell* | 100 | $3.55 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 47 | $3.55 | Automatic Execution |
12:16:32 - 22-May-26 |
| Unknown* | 100 | $3.565 | Automatic Execution |
11:58:01 - 22-May-26 |
