Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aureus Greenway (PUSA.US) Share Price

Price $3.66 on 28-09-2026 at 23:40:04
Change $-0.05 -1.34%
Buy $3.90
Sell $3.64
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $3.66
Day's Volume: 46,734
Last Close: $3.65
Open: $3.81
ISIN: US05156D1028
Day's Range $3.66 - $3.885
52wk Range: $2.61 - $6.55
Market Capitalisation: $N/A
VWAP: $3.780939
Shares in Issue: N/A

Aureus Greenway (PUSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $3.66 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 100 $3.66 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 100 $3.66 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 1 $3.67 Automatic Execution
 15:49:13 - 28-Sep-26
Sell* 234 $3.67 Automatic Execution
 15:49:13 - 28-Sep-26
Sell* 100 $3.68 Automatic Execution
 15:49:13 - 28-Sep-26
Sell* 100 $3.68 Automatic Execution
 15:49:13 - 28-Sep-26
Sell* 100 $3.68 Automatic Execution
 15:49:13 - 28-Sep-26
Sell* 100 $3.68 Automatic Execution
 15:49:13 - 28-Sep-26
Sell* 100 $3.68 Automatic Execution
 15:49:13 - 28-Sep-26
See more Aureus Greenway trades

Aureus Greenway (PUSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3.81 3.885 3.66 3.65 46,734
25th Sep 2026 (Fri) 3.80 3.80 3.69 3.72 118,485
24th Sep 2026 (Thu) 3.63 3.80 3.51 3.76 38,490
23rd Sep 2026 (Wed) 3.805 3.845 3.66 3.70 50,882
22nd Sep 2026 (Tue) 3.58 3.93 3.55 3.82 80,478
21st Sep 2026 (Mon) 3.52 3.59 3.475 3.57 63,838
18th Sep 2026 (Fri) 3.59 3.59 3.47 3.49 28,379
17th Sep 2026 (Thu) 3.54 3.70 3.54 3.64 39,597
16th Sep 2026 (Wed) 3.52 3.53 3.44 3.44 17,445
15th Sep 2026 (Tue) 3.53 3.61 3.49 3.54 21,036
14th Sep 2026 (Mon) 3.57 3.58 3.43 3.47 57,904
11th Sep 2026 (Fri) 3.67 3.71 3.65 3.66 5,035
10th Sep 2026 (Thu) 3.61 3.77 3.58 3.67 15,511
9th Sep 2026 (Wed) 3.73 3.875 3.675 3.68 25,633
8th Sep 2026 (Tue) 3.66 3.765 3.64 3.67 23,998
7th Sep 2026 (Mon) 3.79 3.80 3.63 3.70 36,162
4th Sep 2026 (Fri) 3.79 3.80 3.63 3.70 36,162
3rd Sep 2026 (Thu) 3.86 3.94 3.70 3.77 58,279
2nd Sep 2026 (Wed) 3.91 3.99 3.83 3.84 86,490
1st Sep 2026 (Tue) 3.80 4.135 3.72 3.92 74,443
31st Aug 2026 (Mon) 3.77 3.95 3.75 3.93 91,946
See more Aureus Greenway price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered