| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.81 | 3.885 | 3.66 | 3.65 | 46,734 |
| 25th Sep 2026 (Fri) | 3.80 | 3.80 | 3.69 | 3.72 | 118,485 |
| 24th Sep 2026 (Thu) | 3.63 | 3.80 | 3.51 | 3.76 | 38,490 |
| 23rd Sep 2026 (Wed) | 3.805 | 3.845 | 3.66 | 3.70 | 50,882 |
| 22nd Sep 2026 (Tue) | 3.58 | 3.93 | 3.55 | 3.82 | 80,478 |
| 21st Sep 2026 (Mon) | 3.52 | 3.59 | 3.475 | 3.57 | 63,838 |
| 18th Sep 2026 (Fri) | 3.59 | 3.59 | 3.47 | 3.49 | 28,379 |
| 17th Sep 2026 (Thu) | 3.54 | 3.70 | 3.54 | 3.64 | 39,597 |
| 16th Sep 2026 (Wed) | 3.52 | 3.53 | 3.44 | 3.44 | 17,445 |
| 15th Sep 2026 (Tue) | 3.53 | 3.61 | 3.49 | 3.54 | 21,036 |
| 14th Sep 2026 (Mon) | 3.57 | 3.58 | 3.43 | 3.47 | 57,904 |
| 11th Sep 2026 (Fri) | 3.67 | 3.71 | 3.65 | 3.66 | 5,035 |
| 10th Sep 2026 (Thu) | 3.61 | 3.77 | 3.58 | 3.67 | 15,511 |
| 9th Sep 2026 (Wed) | 3.73 | 3.875 | 3.675 | 3.68 | 25,633 |
| 8th Sep 2026 (Tue) | 3.66 | 3.765 | 3.64 | 3.67 | 23,998 |
| 7th Sep 2026 (Mon) | 3.79 | 3.80 | 3.63 | 3.70 | 36,162 |
| 4th Sep 2026 (Fri) | 3.79 | 3.80 | 3.63 | 3.70 | 36,162 |
| 3rd Sep 2026 (Thu) | 3.86 | 3.94 | 3.70 | 3.77 | 58,279 |
| 2nd Sep 2026 (Wed) | 3.91 | 3.99 | 3.83 | 3.84 | 86,490 |
| 1st Sep 2026 (Tue) | 3.80 | 4.135 | 3.72 | 3.92 | 74,443 |
| 31st Aug 2026 (Mon) | 3.77 | 3.95 | 3.75 | 3.93 | 91,946 |
| 28th Aug 2026 (Fri) | 3.75 | 3.81 | 3.64 | 3.78 | 24,997 |
| 27th Aug 2026 (Thu) | 3.85 | 3.92 | 3.781 | 3.79 | 16,966 |
| 26th Aug 2026 (Wed) | 3.855 | 3.89 | 3.71 | 3.85 | 13,391 |
| 25th Aug 2026 (Tue) | 3.80 | 4.01 | 3.68 | 3.78 | 81,686 |
| 24th Aug 2026 (Mon) | 3.89 | 4.16 | 3.76 | 3.78 | 219,719 |
| 21st Aug 2026 (Fri) | 3.475 | 3.52 | 3.31 | 3.43 | 20,456 |
| 20th Aug 2026 (Thu) | 3.36 | 3.51 | 3.16 | 3.33 | 32,370 |
| 19th Aug 2026 (Wed) | 3.50 | 3.50 | 3.36 | 3.37 | 9,996 |
| 18th Aug 2026 (Tue) | 3.53 | 3.63 | 3.49 | 3.51 | 28,730 |
| 17th Aug 2026 (Mon) | 3.84 | 3.95 | 3.635 | 3.665 | 40,466 |
| 14th Aug 2026 (Fri) | 3.725 | 3.79 | 3.60 | 3.64 | 75,445 |
| 13th Aug 2026 (Thu) | 3.42 | 3.52 | 3.42 | 3.47 | 7,326 |
| 12th Aug 2026 (Wed) | 3.61 | 3.63 | 3.48 | 3.54 | 27,686 |
| 11th Aug 2026 (Tue) | 3.51 | 3.53 | 3.39 | 3.53 | 33,073 |
| 10th Aug 2026 (Mon) | 3.53 | 3.72 | 3.33 | 3.58 | 38,322 |
| 7th Aug 2026 (Fri) | 3.10 | 3.65 | 3.00 | 3.45 | 122,116 |
| 6th Aug 2026 (Thu) | 3.03 | 3.18 | 2.98 | 3.05 | 12,099 |
| 5th Aug 2026 (Wed) | 3.10 | 3.12 | 3.07 | 3.07 | 15,799 |
| 4th Aug 2026 (Tue) | 2.85 | 3.20 | 2.85 | 3.05 | 84,271 |
| 3rd Aug 2026 (Mon) | 2.96 | 3.02 | 2.61 | 2.73 | 713,018 |
| 31st Jul 2026 (Fri) | 3.03 | 3.17 | 3.00 | 3.02 | 8,214 |
| 30th Jul 2026 (Thu) | 2.86 | 3.01 | 2.78 | 3.00 | 27,032 |
| 29th Jul 2026 (Wed) | 2.84 | 2.87 | 2.675 | 2.785 | 21,257 |