Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aureus Greenway (PUSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 3.89 3.91 3.62 3.76 37,676
20th May 2026 (Wed) 3.91 4.09 3.805 3.89 26,652
19th May 2026 (Tue) 4.30 4.36 3.785 3.83 18,963
18th May 2026 (Mon) 4.54 4.65 4.20 4.33 35,528
FTSE 100 Latest
Value10,466.26
Change22.79