| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.00 | 4.00 | 3.73 | 3.73 | 16,886 |
| 9th Jul 2026 (Thu) | 3.81 | 3.96 | 3.74 | 3.90 | 13,924 |
| 8th Jul 2026 (Wed) | 3.63 | 3.82 | 3.62 | 3.80 | 17,646 |
| 7th Jul 2026 (Tue) | 3.81 | 3.82 | 3.56 | 3.66 | 30,045 |
| 6th Jul 2026 (Mon) | 3.84 | 4.00 | 3.84 | 3.94 | 15,893 |
| 3rd Jul 2026 (Fri) | 4.01 | 4.01 | 3.85 | 3.85 | 0 |
| 2nd Jul 2026 (Thu) | 4.01 | 4.14 | 3.79 | 3.85 | 27,784 |
| 1st Jul 2026 (Wed) | 3.92 | 4.07 | 3.85 | 4.02 | 36,303 |
| 30th Jun 2026 (Tue) | 4.08 | 4.15 | 3.98 | 3.99 | 32,419 |
| 29th Jun 2026 (Mon) | 3.92 | 4.12 | 3.88 | 4.05 | 16,540 |
| 26th Jun 2026 (Fri) | 3.88 | 3.98 | 3.84 | 3.92 | 20,819 |
| 25th Jun 2026 (Thu) | 3.93 | 3.93 | 3.75 | 3.87 | 25,786 |
| 24th Jun 2026 (Wed) | 4.03 | 4.03 | 3.85 | 3.89 | 33,210 |
| 23rd Jun 2026 (Tue) | 4.16 | 4.24 | 4.02 | 4.10 | 34,501 |
| 22nd Jun 2026 (Mon) | 4.24 | 4.43 | 4.21 | 4.36 | 36,774 |
| 19th Jun 2026 (Fri) | 4.39 | 4.50 | 4.09 | 4.21 | 72,609 |
| 18th Jun 2026 (Thu) | 4.39 | 4.50 | 4.09 | 4.21 | 72,609 |
| 17th Jun 2026 (Wed) | 4.58 | 4.66 | 4.35 | 4.38 | 18,016 |
| 16th Jun 2026 (Tue) | 4.925 | 4.925 | 4.42 | 4.42 | 101,377 |
| 15th Jun 2026 (Mon) | 4.92 | 5.00 | 4.44 | 4.50 | 90,079 |
| 12th Jun 2026 (Fri) | 5.08 | 5.08 | 4.70 | 4.71 | 73,905 |
| 11th Jun 2026 (Thu) | 4.95 | 5.215 | 4.89 | 5.06 | 22,363 |
| 10th Jun 2026 (Wed) | 5.06 | 5.16 | 4.81 | 4.93 | 102,223 |
| 9th Jun 2026 (Tue) | 5.13 | 5.55 | 5.00 | 5.08 | 63,616 |
| 8th Jun 2026 (Mon) | 5.525 | 5.525 | 4.96 | 5.08 | 121,588 |
| 5th Jun 2026 (Fri) | 5.78 | 5.87 | 4.95 | 5.16 | 107,623 |
| 4th Jun 2026 (Thu) | 5.79 | 6.26 | 5.71 | 5.90 | 146,624 |
| 3rd Jun 2026 (Wed) | 6.265 | 6.55 | 5.73 | 6.17 | 244,547 |
| 2nd Jun 2026 (Tue) | 4.74 | 6.50 | 4.74 | 6.40 | 572,867 |
| 1st Jun 2026 (Mon) | 4.27 | 5.00 | 4.00 | 4.78 | 433,106 |
| 29th May 2026 (Fri) | 4.02 | 4.23 | 3.75 | 4.20 | 207,655 |
| 28th May 2026 (Thu) | 4.43 | 4.85 | 3.91 | 4.32 | 5,252,841 |
| 27th May 2026 (Wed) | 3.615 | 3.77 | 3.50 | 3.67 | 36,060 |
| 26th May 2026 (Tue) | 3.61 | 3.76 | 3.55 | 3.65 | 26,547 |
| 25th May 2026 (Mon) | 3.70 | 3.70 | 3.33 | 3.58 | 18,469 |
| 22nd May 2026 (Fri) | 3.70 | 3.70 | 3.33 | 3.58 | 18,469 |
| 21st May 2026 (Thu) | 3.89 | 3.91 | 3.62 | 3.76 | 37,676 |
| 20th May 2026 (Wed) | 3.91 | 4.09 | 3.805 | 3.89 | 26,652 |
| 19th May 2026 (Tue) | 4.30 | 4.36 | 3.785 | 3.83 | 18,963 |
| 18th May 2026 (Mon) | 4.54 | 4.65 | 4.20 | 4.33 | 35,528 |