| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $3.515 | Automatic Execution |
12:58:30 - 22-May-26 |
| Sell* | 80 | $3.51 | Automatic Execution |
12:48:13 - 22-May-26 |
| Unknown* | 22 | $3.52 | Automatic Execution |
12:48:12 - 22-May-26 |
| Sell* | 30 | $3.53 | Automatic Execution |
12:48:12 - 22-May-26 |
| Sell* | 1,801 | $3.53 | Automatic Execution |
12:48:12 - 22-May-26 |
| Sell* | 100 | $3.55 | Automatic Execution |
12:27:13 - 22-May-26 |
| Sell* | 100 | $3.55 | Automatic Execution |
12:24:30 - 22-May-26 |
| Sell* | 99 | $3.55 | Automatic Execution |
12:21:45 - 22-May-26 |
| Sell* | 100 | $3.55 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 47 | $3.55 | Automatic Execution |
12:16:32 - 22-May-26 |
| Unknown* | 100 | $3.565 | Automatic Execution |
11:58:01 - 22-May-26 |
| Sell* | 1 | $3.56 | Automatic Execution |
11:51:25 - 22-May-26 |
| Buy* | 3 | $3.58 | Automatic Execution |
11:50:41 - 22-May-26 |
| Buy* | 10 | $3.58 | Automatic Execution |
11:50:41 - 22-May-26 |
| Sell* | 2 | $3.58 | Automatic Execution |
11:25:41 - 22-May-26 |
| Sell* | 100 | $3.58 | Automatic Execution |
11:25:04 - 22-May-26 |
| Buy* | 70 | $3.59 | Automatic Execution |
11:18:48 - 22-May-26 |
| Sell* | 6 | $3.59 | Automatic Execution |
11:18:48 - 22-May-26 |
| Sell* | 5 | $3.59 | Automatic Execution |
11:18:48 - 22-May-26 |
| Buy* | 300 | $3.60 | Automatic Execution |
11:18:48 - 22-May-26 |
| Unknown* | 100 | $3.59 | Automatic Execution |
11:16:20 - 22-May-26 |
| Sell* | 100 | $3.585 | Automatic Execution |
11:16:20 - 22-May-26 |
| Sell* | 100 | $3.575 | Automatic Execution |
11:15:43 - 22-May-26 |
| Sell* | 100 | $3.51 | Automatic Execution |
10:50:01 - 22-May-26 |
| Sell* | 100 | $3.51 | Automatic Execution |
10:50:01 - 22-May-26 |
| Sell* | 3 | $3.51 | Automatic Execution |
10:50:01 - 22-May-26 |
| Sell* | 1 | $3.55 | Automatic Execution |
10:21:25 - 22-May-26 |
| Buy* | 26 | $3.56 | Automatic Execution |
10:19:22 - 22-May-26 |
| Buy* | 100 | $3.555 | Automatic Execution |
10:19:22 - 22-May-26 |
| Buy* | 100 | $3.555 | Automatic Execution |
10:18:44 - 22-May-26 |
| Buy* | 1 | $3.55 | Automatic Execution |
10:18:15 - 22-May-26 |
| Buy* | 349 | $3.68 | Automatic Execution |
09:32:19 - 22-May-26 |
| Sell* | 676 | $3.70 | Automatic Execution |
09:31:39 - 22-May-26 |
| Sell* | 3 | $3.69 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 50 | $3.70 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 3 | $3.70 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 2 | $3.46 | Automatic Execution |
09:52:13 - 22-May-26 |
| Sell* | 2 | $3.70 | Automatic Execution |
09:31:35 - 22-May-26 |
| Buy* | 2 | $3.475 | Automatic Execution |
09:52:02 - 22-May-26 |
| Sell* | 8 | $3.70 | Automatic Execution |
09:31:35 - 22-May-26 |
| Unknown* | 100 | $3.465 | Automatic Execution |
09:51:53 - 22-May-26 |
| Sell* | 53 | $3.71 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 5 | $3.44 | Automatic Execution |
09:51:52 - 22-May-26 |
| Sell* | 3 | $3.75 | Automatic Execution |
09:31:35 - 22-May-26 |
| Sell* | 2 | $3.44 | Automatic Execution |
09:51:31 - 22-May-26 |
| Sell* | 100 | $3.79 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $3.44 | Automatic Execution |
09:51:30 - 22-May-26 |
| Sell* | 99 | $3.79 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $3.44 | Automatic Execution |
09:51:30 - 22-May-26 |
| Sell* | 300 | $3.79 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $3.44 | Automatic Execution |
09:51:30 - 22-May-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 18 | $3.44 | Automatic Execution |
09:51:30 - 22-May-26 |
| Sell* | 2 | $3.845 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 6 | $3.47 | Automatic Execution |
09:49:10 - 22-May-26 |
| Sell* | 1 | $3.845 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $3.46 | Automatic Execution |
09:46:45 - 22-May-26 |
| Sell* | 1 | $3.79 | Ordinary |
09:29:46 - 22-May-26 |
| Sell* | 72 | $3.80 | Ordinary |
09:28:56 - 22-May-26 |
| Sell* | 5 | $3.80 | Ordinary |
09:28:56 - 22-May-26 |
| Sell* | 108 | $3.80 | Ordinary |
09:28:56 - 22-May-26 |
| Sell* | 13 | $3.80 | Ordinary |
09:28:56 - 22-May-26 |
| Sell* | 100 | $3.80 | Ordinary |
09:28:54 - 22-May-26 |
| Sell* | 5 | $3.84 | Ordinary |
09:05:14 - 22-May-26 |
| Buy* | 10 | $3.77 | Ordinary |
09:02:10 - 22-May-26 |
| Buy* | 197 | $3.76 | Ordinary |
08:46:38 - 22-May-26 |
| Buy* | 3 | $3.75 | Ordinary |
08:34:35 - 22-May-26 |
| Buy* | 197 | $3.75 | Ordinary |
08:34:35 - 22-May-26 |
| Buy* | 203 | $3.75 | Ordinary |
08:34:35 - 22-May-26 |
| Buy* | 197 | $3.75 | Ordinary |
08:34:35 - 22-May-26 |
| Sell* | 3 | $3.76 | Ordinary |
08:22:13 - 22-May-26 |
| Sell* | 30 | $3.76 | Ordinary |
07:59:12 - 22-May-26 |
| Sell* | 20 | $3.76 | Ordinary |
07:50:06 - 22-May-26 |
| Buy* | 3 | $3.65 | Ordinary |
05:04:23 - 22-May-26 |
| Buy* | 1 | $3.69 | Ordinary |
05:02:34 - 22-May-26 |