| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.66 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 100 | $3.66 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 100 | $3.66 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 1 | $3.67 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 234 | $3.67 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 100 | $3.68 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 100 | $3.68 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 100 | $3.68 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 100 | $3.68 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 100 | $3.68 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 200 | $3.68 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 100 | $3.68 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 100 | $3.69 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 4 | $3.69 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Sell* | 2 | $3.695 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 7 | $3.70 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 13 | $3.71 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Buy* | 13 | $3.71 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Buy* | 3 | $3.71 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Buy* | 97 | $3.71 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Buy* | 13 | $3.71 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Unknown* | 100 | $3.715 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 29 | $3.70 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Buy* | 100 | $3.70 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Buy* | 13 | $3.70 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Buy* | 13 | $3.70 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Buy* | 13 | $3.70 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Buy* | 100 | $3.695 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 25 | $3.695 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 25 | $3.695 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 5 | $3.695 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 5 | $3.695 | Automatic Execution |
13:48:31 - 28-Sep-26 |
| Buy* | 100 | $3.70 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 3 | $3.69 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Sell* | 6 | $3.69 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Sell* | 100 | $3.695 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Sell* | 5 | $3.695 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Sell* | 5 | $3.695 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Sell* | 300 | $3.70 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Buy* | 13 | $3.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 4 | $3.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 9 | $3.78 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 4 | $3.78 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Sell* | 4 | $3.81 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 200 | $3.84 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Buy* | 1 | $3.84 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 200 | $3.83 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 2,520 | $3.87 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 149 | $3.87 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 51 | $3.87 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 5 | $3.865 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Sell* | 100 | $3.865 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 100 | $3.865 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Sell* | 5 | $3.805 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $3.805 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 21 | $3.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 79 | $3.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $3.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 121 | $3.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $3.83 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 100 | $3.83 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 63 | $3.84 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 100 | $3.84 | Ordinary |
09:25:00 - 28-Sep-26 |
| Unknown* | 10 | $3.815 | Ordinary |
09:23:33 - 28-Sep-26 |
| Buy* | 150 | $3.82 | Ordinary |
08:18:38 - 28-Sep-26 |
| Buy* | 100 | $3.82 | Ordinary |
08:18:38 - 28-Sep-26 |
| Sell* | 86 | $3.82 | Ordinary |
07:55:56 - 28-Sep-26 |
| Sell* | 800 | $3.83 | Ordinary |
07:55:56 - 28-Sep-26 |
| Sell* | 349 | $3.82 | Ordinary |
07:55:56 - 28-Sep-26 |
| Sell* | 251 | $3.82 | Ordinary |
07:55:56 - 28-Sep-26 |
| Sell* | 300 | $3.82 | Ordinary |
07:55:56 - 28-Sep-26 |
| Sell* | 7,200 | $3.82 | Ordinary |
07:55:56 - 28-Sep-26 |
| Sell* | 36 | $3.82 | Ordinary |
07:55:56 - 28-Sep-26 |
| Sell* | 38 | $3.84 | Ordinary |
07:02:25 - 28-Sep-26 |
| Sell* | 100 | $3.84 | Ordinary |
07:02:25 - 28-Sep-26 |
| Buy* | 100 | $3.84 | Ordinary |
07:02:25 - 28-Sep-26 |
| Sell* | 23 | $3.80 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 489 | $3.85 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 400 | $3.85 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 400 | $3.805 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $3.77 | Ordinary |
04:16:53 - 28-Sep-26 |
| Sell* | 20 | $3.78 | Ordinary |
04:16:53 - 28-Sep-26 |