| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $3.74 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 21 | $3.74 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 1 | $3.73 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 20 | $3.75 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 387 | $3.75 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 116 | $3.75 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 99 | $3.75 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 35 | $3.75 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
15:28:48 - 10-Jul-26 |
| Sell* | 12 | $3.75 | Automatic Execution |
15:28:48 - 10-Jul-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
15:15:57 - 10-Jul-26 |
| Sell* | 31 | $3.78 | Automatic Execution |
15:01:11 - 10-Jul-26 |
| Sell* | 28 | $3.78 | Automatic Execution |
15:01:11 - 10-Jul-26 |
| Sell* | 68 | $3.79 | Automatic Execution |
14:53:51 - 10-Jul-26 |
| Buy* | 56 | $3.80 | Automatic Execution |
14:32:12 - 10-Jul-26 |
| Buy* | 100 | $3.80 | Automatic Execution |
14:32:12 - 10-Jul-26 |
| Sell* | 80 | $3.78 | Automatic Execution |
14:00:51 - 10-Jul-26 |
| Sell* | 12 | $3.77 | Automatic Execution |
13:58:30 - 10-Jul-26 |
| Sell* | 10 | $3.79 | Automatic Execution |
13:58:12 - 10-Jul-26 |
| Sell* | 122 | $3.79 | Automatic Execution |
13:54:42 - 10-Jul-26 |
| Buy* | 100 | $3.80 | Automatic Execution |
13:25:50 - 10-Jul-26 |
| Buy* | 1,160 | $3.80 | Automatic Execution |
13:25:50 - 10-Jul-26 |
| Sell* | 100 | $3.79 | Automatic Execution |
13:25:22 - 10-Jul-26 |
| Sell* | 90 | $3.80 | Automatic Execution |
13:25:22 - 10-Jul-26 |
| Sell* | 1 | $3.80 | Automatic Execution |
13:25:22 - 10-Jul-26 |
| Sell* | 10 | $3.80 | Automatic Execution |
13:20:56 - 10-Jul-26 |
| Sell* | 18 | $3.81 | Automatic Execution |
13:01:36 - 10-Jul-26 |
| Sell* | 8 | $3.78 | Automatic Execution |
12:18:03 - 10-Jul-26 |
| Sell* | 10 | $3.79 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Sell* | 25 | $3.79 | Automatic Execution |
12:16:29 - 10-Jul-26 |
| Buy* | 10 | $3.83 | Automatic Execution |
12:16:04 - 10-Jul-26 |
| Sell* | 30 | $3.77 | Automatic Execution |
12:16:04 - 10-Jul-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
11:55:23 - 10-Jul-26 |
| Buy* | 100 | $3.80 | Automatic Execution |
11:50:32 - 10-Jul-26 |
| Buy* | 100 | $3.80 | Automatic Execution |
11:50:32 - 10-Jul-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
11:49:15 - 10-Jul-26 |
| Buy* | 12 | $3.85 | Automatic Execution |
11:20:58 - 10-Jul-26 |
| Buy* | 300 | $3.85 | Automatic Execution |
11:20:58 - 10-Jul-26 |
| Buy* | 80 | $3.85 | Automatic Execution |
11:20:58 - 10-Jul-26 |
| Sell* | 42 | $3.83 | Automatic Execution |
11:16:11 - 10-Jul-26 |
| Sell* | 3 | $3.83 | Automatic Execution |
10:20:34 - 10-Jul-26 |
| Buy* | 1,688 | $4.00 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Buy* | 26 | $3.97 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Buy* | 74 | $3.97 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Buy* | 11 | $3.95 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 8 | $3.92 | Ordinary |
08:42:31 - 10-Jul-26 |
| Sell* | 100 | $3.89 | Ordinary |
08:23:14 - 10-Jul-26 |
| Buy* | 10 | $3.99 | Ordinary |
08:11:25 - 10-Jul-26 |
| Sell* | 200 | $3.86 | Ordinary |
07:14:34 - 10-Jul-26 |
| Sell* | 2,400 | $3.95 | Ordinary |
07:14:17 - 10-Jul-26 |
| Sell* | 200 | $3.95 | Ordinary |
07:14:17 - 10-Jul-26 |