| Price | $8.00 on 22-05-2026 at 15:59:53 |
|---|---|
| Change | $-0.48 -5.66% |
| Buy | $8.01 |
| Sell | $8.00 |
| Last Trade: | Sell 100.00 at $8.00 |
| Day's Volume: | 310,717 |
| Last Close: | $8.48 |
| Open: | $8.62 |
| ISIN: | US44916Y1064 |
| Day's Range | $7.925 - $8.74 |
| 52wk Range: | $3.01 - $9.11 |
| Market Capitalisation: | $1.09b |
| VWAP: | $8.441308 |
| Shares in Issue: | 134.62m |
Hyperliquid Str (PURR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.00 | Automatic Execution |
11:51:44 - 22-May-26 |
| Unknown* | 75 | $8.00 | Automatic Execution |
11:51:44 - 22-May-26 |
| Unknown* | 300 | $7.995 | Automatic Execution |
11:51:20 - 22-May-26 |
| Unknown* | 200 | $7.995 | Automatic Execution |
11:51:20 - 22-May-26 |
| Unknown* | 300 | $7.995 | Automatic Execution |
11:51:20 - 22-May-26 |
| Unknown* | 100 | $7.995 | Automatic Execution |
11:51:20 - 22-May-26 |
| Unknown* | 100 | $7.995 | Automatic Execution |
11:51:20 - 22-May-26 |
| Unknown* | 100 | $7.995 | Automatic Execution |
11:51:20 - 22-May-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
11:51:16 - 22-May-26 |
| Unknown* | 100 | $8.00 | Automatic Execution |
11:51:15 - 22-May-26 |
