| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 133 | $12.06 | Ordinary |
17:27:00 - 28-Sep-26 |
| Sell* | 200 | $12.06 | Ordinary |
17:27:00 - 28-Sep-26 |
| Sell* | 1 | $12.09 | Ordinary |
17:17:18 - 28-Sep-26 |
| Sell* | 99 | $12.06 | Ordinary |
17:16:52 - 28-Sep-26 |
| Sell* | 367 | $12.07 | Ordinary |
17:16:44 - 28-Sep-26 |
| Sell* | 5 | $12.08 | Ordinary |
17:16:44 - 28-Sep-26 |
| Sell* | 5 | $12.08 | Ordinary |
17:16:44 - 28-Sep-26 |
| Sell* | 10 | $12.09 | Ordinary |
17:16:44 - 28-Sep-26 |
| Sell* | 13 | $12.09 | Ordinary |
17:16:44 - 28-Sep-26 |
| Sell* | 100 | $12.10 | Ordinary |
17:13:43 - 28-Sep-26 |
| Sell* | 25 | $12.09 | Ordinary |
16:54:22 - 28-Sep-26 |
| Sell* | 5 | $12.09 | Ordinary |
16:53:41 - 28-Sep-26 |
| Sell* | 95 | $12.08 | Ordinary |
16:53:41 - 28-Sep-26 |
| Sell* | 20 | $12.11 | Ordinary |
16:51:09 - 28-Sep-26 |
| Buy* | 9 | $12.14 | Ordinary |
16:29:28 - 28-Sep-26 |
| Sell* | 7 | $12.05 | Ordinary |
16:15:39 - 28-Sep-26 |
| Sell* | 13 | $12.06 | Ordinary |
16:15:39 - 28-Sep-26 |
| Buy* | 41 | $12.115 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 41 | $12.115 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 3 | $12.115 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 38 | $12.11 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 31 | $12.11 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 6 | $12.11 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 12 | $12.115 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 61 | $12.115 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $12.12 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 7 | $12.13 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 10 | $12.13 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 100 | $12.12 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 100 | $12.12 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 200 | $12.12 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 300 | $12.12 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 12 | $12.12 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 100 | $12.12 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 100 | $12.12 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 28 | $12.12 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 100 | $12.12 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 100 | $12.12 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 10 | $12.12 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 124 | $12.12 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 4 | $12.12 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 100 | $12.12 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 100 | $12.12 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 200 | $12.12 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 13 | $12.11 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 100 | $12.115 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 100 | $12.11 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 300 | $12.11 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 101 | $12.11 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 99 | $12.11 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 200 | $12.11 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Unknown* | 85 | $12.105 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Unknown* | 400 | $12.105 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 42 | $12.105 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Unknown* | 53 | $12.105 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Unknown* | 200 | $12.105 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 85 | $12.105 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 15 | $12.105 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 1 | $12.09 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 1 | $12.10 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 100 | $12.10 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 100 | $12.10 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 100 | $12.10 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Unknown* | 4 | $12.09 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 200 | $12.09 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 300 | $12.09 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 7 | $12.09 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 100 | $12.09 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Unknown* | 100 | $12.085 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Unknown* | 100 | $12.085 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Unknown* | 14 | $12.08 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 300 | $12.08 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 500 | $12.08 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 500 | $12.08 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 500 | $12.08 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 500 | $12.08 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 1,000 | $12.08 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 500 | $12.08 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 500 | $12.08 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 71 | $12.08 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 111 | $12.08 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 89 | $12.08 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 300 | $12.08 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 200 | $12.08 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 4 | $12.08 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 35 | $12.08 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 600 | $12.08 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Unknown* | 161 | $12.075 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Unknown* | 539 | $12.075 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Unknown* | 93 | $12.075 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 10 | $12.07 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 100 | $12.075 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 68 | $12.075 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 632 | $12.075 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 384 | $12.075 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 316 | $12.075 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 68 | $12.075 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 632 | $12.075 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 136 | $12.075 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 316 | $12.075 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 150 | $12.075 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 198 | $12.075 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 118 | $12.075 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Unknown* | 316 | $12.075 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Unknown* | 150 | $12.075 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Unknown* | 316 | $12.075 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 2 | $12.08 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Unknown* | 136 | $12.075 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Unknown* | 316 | $12.075 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Unknown* | 150 | $12.075 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Unknown* | 316 | $12.075 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Unknown* | 316 | $12.075 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Unknown* | 150 | $12.075 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Unknown* | 316 | $12.075 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 100 | $12.08 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 3 | $12.08 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 6 | $12.08 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 96 | $12.08 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Unknown* | 900 | $12.075 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 9 | $12.08 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Unknown* | 50 | $12.075 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Unknown* | 150 | $12.075 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Unknown* | 150 | $12.075 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Unknown* | 150 | $12.075 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Unknown* | 400 | $12.075 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 15 | $12.08 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 33 | $12.08 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 167 | $12.08 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 100 | $12.075 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 100 | $12.075 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 16 | $12.08 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Buy* | 48 | $12.08 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 5 | $12.08 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 21 | $12.08 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 100 | $12.085 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 100 | $12.09 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $12.09 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $12.09 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 200 | $12.09 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $12.09 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $12.09 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 21 | $12.09 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 20 | $12.09 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $12.11 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $12.10 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 12 | $12.10 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 146 | $12.10 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $12.10 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 200 | $12.10 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $12.10 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 400 | $12.10 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 300 | $12.10 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 1 | $12.10 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $12.10 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 1 | $12.10 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 300 | $12.10 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 77 | $12.10 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 23 | $12.10 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 300 | $12.10 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 1 | $12.10 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 10 | $12.10 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $12.10 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 5 | $12.10 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 10 | $12.10 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 30 | $12.10 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $12.10 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $12.10 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 1 | $12.10 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 1 | $12.10 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 5 | $12.10 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 2 | $12.105 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 90 | $12.10 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Sell* | 10 | $12.10 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Unknown* | 22 | $12.105 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Unknown* | 10 | $12.105 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Unknown* | 200 | $12.105 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 252 | $12.105 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 93 | $12.105 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 207 | $12.105 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 24 | $12.105 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 200 | $12.105 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 300 | $12.11 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 11 | $12.11 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 100 | $12.11 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 100 | $12.11 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 196 | $12.11 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 4 | $12.11 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 6 | $12.11 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 82 | $12.11 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 7 | $12.11 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 300 | $12.11 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 11 | $12.11 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Unknown* | 75 | $12.105 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 89 | $12.11 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 19 | $12.11 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 53 | $12.10 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 47 | $12.10 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 9 | $12.10 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Unknown* | 300 | $12.105 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 10 | $12.10 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 18 | $12.10 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Unknown* | 296 | $12.105 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Unknown* | 504 | $12.105 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Unknown* | 13 | $12.105 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Unknown* | 146 | $12.105 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Unknown* | 150 | $12.105 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Unknown* | 150 | $12.105 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Unknown* | 252 | $12.105 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Unknown* | 150 | $12.105 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Unknown* | 252 | $12.105 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 100 | $12.11 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 700 | $12.11 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 49 | $12.11 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 11 | $12.11 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $12.11 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 99 | $12.11 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $12.11 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 34 | $12.115 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 218 | $12.115 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 682 | $12.115 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 242 | $12.115 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 504 | $12.115 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 504 | $12.115 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 10 | $12.115 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 11 | $12.11 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 504 | $12.115 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 252 | $12.115 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 900 | $12.115 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 400 | $12.115 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 600 | $12.115 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 10 | $12.11 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 200 | $12.11 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 5 | $12.11 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 100 | $12.11 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 100 | $12.11 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 5 | $12.11 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 100 | $12.11 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 100 | $12.11 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 300 | $12.11 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Buy* | 100 | $12.115 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 100 | $12.12 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 1 | $12.12 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 137 | $12.12 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 1 | $12.12 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 10 | $12.12 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 64 | $12.12 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 29 | $12.12 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 57 | $12.12 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 7 | $12.12 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 1 | $12.12 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 1 | $12.12 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 100 | $12.12 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 400 | $12.12 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 33 | $12.12 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 10 | $12.12 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Unknown* | 140 | $12.125 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Unknown* | 200 | $12.125 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Unknown* | 38 | $12.125 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Unknown* | 62 | $12.125 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Unknown* | 23 | $12.125 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Unknown* | 1 | $12.125 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 10 | $12.13 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 200 | $12.13 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Unknown* | 100 | $12.125 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Unknown* | 200 | $12.125 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 10 | $12.13 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 200 | $12.13 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 100 | $12.12 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 100 | $12.12 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 6 | $12.11 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 50 | $12.115 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 150 | $12.115 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 150 | $12.115 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 150 | $12.115 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 150 | $12.115 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 150 | $12.115 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 150 | $12.115 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 150 | $12.115 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 30 | $12.11 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 2 | $12.12 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 130 | $12.115 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 150 | $12.115 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 150 | $12.115 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 150 | $12.115 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 120 | $12.115 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 30 | $12.115 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 150 | $12.115 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 150 | $12.115 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 150 | $12.115 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 150 | $12.115 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 150 | $12.115 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 150 | $12.115 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 150 | $12.115 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 20 | $12.115 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 100 | $12.12 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 90 | $12.12 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 32 | $12.12 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 100 | $12.12 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 200 | $12.13 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 41 | $12.13 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 387 | $12.13 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 13 | $12.13 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 8 | $12.13 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 2 | $12.13 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 57 | $12.13 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 2 | $12.13 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 11 | $12.13 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 4 | $12.135 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 100 | $12.135 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 100 | $12.13 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 10 | $12.13 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 100 | $12.13 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 9 | $12.13 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 5 | $12.13 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 10 | $12.13 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 15 | $12.13 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 180 | $12.14 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 100 | $12.14 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 6 | $12.14 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 100 | $12.14 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 100 | $12.14 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 100 | $12.14 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 73 | $12.14 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 20 | $12.14 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 100 | $12.14 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Unknown* | 100 | $12.145 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 15 | $12.14 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 12 | $12.14 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 59 | $12.14 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 141 | $12.14 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 1,400 | $12.28 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 1 | $12.28 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 15 | $12.28 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 900 | $12.28 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Sell* | 69 | $12.24 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 150 | $12.24 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 150 | $12.24 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 150 | $12.24 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 150 | $12.24 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Unknown* | 526 | $12.25 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Unknown* | 70 | $12.25 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Unknown* | 7 | $12.25 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Buy* | 497 | $12.25 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Buy* | 1,903 | $12.25 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Buy* | 16 | $12.25 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Buy* | 400 | $12.25 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Buy* | 6 | $12.25 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Buy* | 70 | $12.25 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Buy* | 5 | $12.25 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
15:22:47 - 28-Sep-26 |
| Sell* | 18 | $12.25 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 1 | $12.25 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 21 | $12.25 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Buy* | 43 | $12.26 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 1 | $12.26 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 20 | $12.26 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 123 | $12.26 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 7 | $12.26 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 12 | $12.26 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 2 | $12.26 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 4 | $12.26 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 2 | $12.26 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 7 | $12.26 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 32 | $12.26 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 56 | $12.26 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 12 | $12.26 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 69 | $12.26 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 12 | $12.27 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 111 | $12.27 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 100 | $12.27 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 189 | $12.27 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 1 | $12.27 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 68 | $12.27 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 13 | $12.27 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 11 | $12.27 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 96 | $12.27 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 200 | $12.275 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 22 | $12.27 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 10 | $12.27 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 2 | $12.27 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 10 | $12.26 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 5 | $12.26 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 2 | $12.26 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 4 | $12.26 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 3 | $12.25 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
15:20:38 - 28-Sep-26 |
| Sell* | 3 | $12.24 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 5 | $12.25 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 7 | $12.25 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 289 | $12.25 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 328 | $12.25 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 114 | $12.25 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 60 | $12.25 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 1,273 | $12.25 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 96 | $12.25 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Sell* | 300 | $12.245 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 200 | $12.245 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 300 | $12.245 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Sell* | 5 | $12.245 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 100 | $12.245 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 100 | $12.245 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 100 | $12.24 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 100 | $12.24 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 700 | $12.245 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 402 | $12.245 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 402 | $12.245 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 402 | $12.245 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 200 | $12.245 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 300 | $12.245 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 100 | $12.25 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Unknown* | 100 | $12.25 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Unknown* | 25 | $12.25 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Unknown* | 100 | $12.25 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 143 | $12.25 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 20 | $12.25 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 300 | $12.255 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 300 | $12.255 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 200 | $12.255 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Buy* | 100 | $12.255 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Buy* | 402 | $12.255 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 700 | $12.255 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 200 | $12.255 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 402 | $12.255 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 300 | $12.255 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Sell* | 92 | $12.24 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 100 | $12.24 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 1 | $12.24 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 100 | $12.24 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 100 | $12.24 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 6 | $12.24 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 1 | $12.24 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 500 | $12.25 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 200 | $12.25 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Buy* | 40 | $12.255 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 2 | $12.25 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 200 | $12.25 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Sell* | 402 | $12.245 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Sell* | 36 | $12.25 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Sell* | 1 | $12.25 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Sell* | 1,006 | $12.25 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Sell* | 200 | $12.25 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Sell* | 94 | $12.25 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Sell* | 6 | $12.25 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Sell* | 80 | $12.25 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 1,400 | $12.25 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 22 | $12.25 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 150 | $12.245 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 150 | $12.245 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 150 | $12.245 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 150 | $12.245 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 402 | $12.245 | Automatic Execution |
15:16:47 - 28-Sep-26 |
| Sell* | 10 | $12.24 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 10 | $12.24 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 100 | $12.245 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Sell* | 18 | $12.24 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 31 | $12.24 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 12 | $12.24 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 46 | $12.24 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 300 | $12.24 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 30 | $12.35 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 34 | $12.35 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Sell* | 24 | $12.35 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Buy* | 600 | $12.35 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 40 | $12.33 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Unknown* | 60 | $12.34 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Unknown* | 13 | $12.34 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 100 | $12.34 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 319 | $12.34 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 100 | $12.34 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 500 | $12.34 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 17 | $12.34 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 10 | $12.34 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
14:54:50 - 28-Sep-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 12 | $12.34 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Unknown* | 100 | $12.335 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Unknown* | 400 | $12.335 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 2 | $12.34 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 100 | $12.34 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 10 | $12.34 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Buy* | 65 | $12.35 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Unknown* | 100 | $12.35 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 15 | $12.35 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Unknown* | 1 | $12.34 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 99 | $12.34 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 11 | $12.34 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 1 | $12.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 3 | $12.335 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Unknown* | 100 | $12.335 | Automatic Execution |
14:52:52 - 28-Sep-26 |
| Unknown* | 200 | $12.335 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 23 | $12.33 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Sell* | 10 | $12.33 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Sell* | 12 | $12.33 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Unknown* | 51 | $12.335 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Buy* | 12 | $12.33 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Unknown* | 600 | $12.325 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Unknown* | 200 | $12.325 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Buy* | 23 | $12.33 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Unknown* | 100 | $12.325 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Unknown* | 150 | $12.325 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Unknown* | 150 | $12.325 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Unknown* | 150 | $12.325 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Unknown* | 150 | $12.325 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Unknown* | 150 | $12.325 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Unknown* | 150 | $12.325 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Unknown* | 200 | $12.325 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Unknown* | 100 | $12.325 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 11 | $12.32 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Unknown* | 200 | $12.325 | Automatic Execution |
14:50:29 - 28-Sep-26 |
| Unknown* | 200 | $12.325 | Automatic Execution |
14:50:29 - 28-Sep-26 |
| Unknown* | 62 | $12.325 | Automatic Execution |
14:49:50 - 28-Sep-26 |
| Unknown* | 2 | $12.325 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Unknown* | 200 | $12.325 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Unknown* | 36 | $12.325 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Unknown* | 77 | $12.325 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Unknown* | 300 | $12.325 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Unknown* | 53 | $12.325 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 27 | $12.32 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 100 | $12.32 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 100 | $12.32 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Buy* | 88 | $12.33 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 28 | $12.33 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 16 | $12.33 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Unknown* | 100 | $12.33 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 31 | $12.33 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 30 | $12.33 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 34 | $12.33 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 12 | $12.33 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 30 | $12.33 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 100 | $12.33 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 12 | $12.32 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 6 | $12.32 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 10 | $12.32 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 87 | $12.32 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $12.32 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $12.315 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Sell* | 200 | $12.315 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 100 | $12.31 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 83 | $12.31 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 3 | $12.31 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 196 | $12.305 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Unknown* | 100 | $12.305 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
14:47:32 - 28-Sep-26 |
| Sell* | 22 | $12.30 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Sell* | 15 | $12.30 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Sell* | 13 | $12.30 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Sell* | 28 | $12.30 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Sell* | 12 | $12.30 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Sell* | 10 | $12.30 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Sell* | 15 | $12.30 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Sell* | 12 | $12.30 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Sell* | 11 | $12.30 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Sell* | 10 | $12.30 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Sell* | 10 | $12.30 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Unknown* | 100 | $12.305 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Unknown* | 100 | $12.305 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Unknown* | 100 | $12.305 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Unknown* | 100 | $12.305 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Unknown* | 100 | $12.305 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Unknown* | 100 | $12.305 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Unknown* | 100 | $12.305 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Unknown* | 1 | $12.305 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Unknown* | 2 | $12.305 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Unknown* | 201 | $12.305 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Unknown* | 1 | $12.305 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Buy* | 1 | $12.31 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 27 | $12.31 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 73 | $12.31 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 100 | $12.31 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Unknown* | 100 | $12.305 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Unknown* | 100 | $12.305 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Unknown* | 100 | $12.305 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Unknown* | 100 | $12.305 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Unknown* | 100 | $12.305 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Unknown* | 100 | $12.395 | Automatic Execution |
14:28:19 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Sell* | 14 | $12.39 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 106 | $12.39 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 13 | $12.39 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Sell* | 16 | $12.39 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Unknown* | 2 | $12.395 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Buy* | 5 | $12.40 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 26 | $12.40 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 18 | $12.40 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Sell* | 78 | $12.40 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 114 | $12.40 | Automatic Execution |
14:27:21 - 28-Sep-26 |
| Sell* | 10 | $12.40 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 117 | $12.40 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Sell* | 150 | $12.395 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Unknown* | 100 | $12.395 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Unknown* | 100 | $12.395 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Unknown* | 100 | $12.395 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Unknown* | 100 | $12.39 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Unknown* | 200 | $12.39 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Unknown* | 100 | $12.39 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 200 | $12.39 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 100 | $12.39 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 1 | $12.38 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Unknown* | 49 | $12.375 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Unknown* | 150 | $12.375 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Buy* | 600 | $12.38 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Buy* | 86 | $12.38 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Unknown* | 14 | $12.375 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Unknown* | 1 | $12.375 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Unknown* | 150 | $12.375 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Unknown* | 150 | $12.375 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Unknown* | 36 | $12.375 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 400 | $12.375 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Unknown* | 200 | $12.375 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Unknown* | 200 | $12.375 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Buy* | 81 | $12.38 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 3 | $12.38 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $12.38 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 1 | $12.38 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 5 | $12.38 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $12.38 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 42 | $12.38 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 20 | $12.38 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 80 | $12.38 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $12.38 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $12.38 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $12.38 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $12.38 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $12.39 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $12.39 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 21 | $12.39 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $12.39 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 1 | $12.39 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Unknown* | 100 | $12.395 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 68 | $12.39 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Unknown* | 200 | $12.395 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Unknown* | 201 | $12.395 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Unknown* | 199 | $12.395 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Unknown* | 201 | $12.395 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Unknown* | 200 | $12.395 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Unknown* | 200 | $12.395 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Unknown* | 100 | $12.395 | Automatic Execution |
14:22:48 - 28-Sep-26 |
| Unknown* | 200 | $12.395 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Unknown* | 97 | $12.395 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Unknown* | 400 | $12.395 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Unknown* | 103 | $12.395 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Unknown* | 97 | $12.395 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Unknown* | 200 | $12.395 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Unknown* | 200 | $12.395 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 100 | $12.39 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 3 | $12.38 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 10 | $12.37 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Buy* | 7 | $12.37 | Automatic Execution |
14:22:20 - 28-Sep-26 |
| Sell* | 30 | $12.37 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Sell* | 62 | $12.37 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Sell* | 95 | $12.37 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Sell* | 5 | $12.37 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Unknown* | 150 | $12.375 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 59 | $12.37 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Buy* | 1 | $12.37 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 1 | $12.37 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 7 | $12.37 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 3 | $12.37 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 9 | $12.37 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 3 | $12.37 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 84 | $12.37 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Unknown* | 150 | $12.375 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Unknown* | 150 | $12.375 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Unknown* | 150 | $12.375 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 1 | $12.37 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 48 | $12.37 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 52 | $12.37 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 18 | $12.38 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Buy* | 76 | $12.38 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 34 | $12.38 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 24 | $12.38 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 10 | $12.38 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 46 | $12.38 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 29 | $12.38 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 29 | $12.38 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 29 | $12.38 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 90 | $12.38 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 100 | $12.385 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 200 | $12.385 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 76 | $12.38 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 100 | $12.38 | Automatic Execution |
14:17:46 - 28-Sep-26 |
| Sell* | 100 | $12.385 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 58 | $12.38 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Sell* | 200 | $12.385 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Buy* | 54 | $12.39 | Automatic Execution |
14:16:47 - 28-Sep-26 |
| Sell* | 83 | $12.39 | Automatic Execution |
14:16:47 - 28-Sep-26 |
| Buy* | 100 | $12.39 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Buy* | 100 | $12.39 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Buy* | 100 | $12.39 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Buy* | 2 | $12.39 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Unknown* | 100 | $12.40 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Unknown* | 100 | $12.395 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Unknown* | 100 | $12.395 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Sell* | 100 | $12.39 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Sell* | 11 | $12.38 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 100 | $12.39 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 20 | $12.39 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 80 | $12.39 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 16 | $12.39 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 55 | $12.39 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 14 | $12.39 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 2 | $12.395 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Sell* | 88 | $12.39 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 12 | $12.39 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $12.39 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $12.39 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $12.39 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 16 | $12.39 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 55 | $12.39 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 88 | $12.39 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 20 | $12.39 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 99 | $12.39 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 93 | $12.39 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Sell* | 399 | $12.40 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 201 | $12.40 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Unknown* | 600 | $12.40 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 9 | $12.40 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 1 | $12.40 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Sell* | 99 | $12.40 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Sell* | 1 | $12.40 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Sell* | 1 | $12.40 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Sell* | 100 | $12.405 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Sell* | 82 | $12.39 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Unknown* | 100 | $12.395 | Automatic Execution |
13:52:25 - 28-Sep-26 |
| Buy* | 100 | $12.39 | Automatic Execution |
13:52:25 - 28-Sep-26 |
| Buy* | 100 | $12.39 | Automatic Execution |
13:52:25 - 28-Sep-26 |
| Buy* | 11 | $12.39 | Automatic Execution |
13:52:25 - 28-Sep-26 |
| Buy* | 100 | $12.39 | Automatic Execution |
13:52:25 - 28-Sep-26 |
| Buy* | 100 | $12.39 | Automatic Execution |
13:52:25 - 28-Sep-26 |
| Buy* | 100 | $12.39 | Automatic Execution |
13:52:25 - 28-Sep-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 62 | $12.37 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Buy* | 132 | $12.365 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Buy* | 150 | $12.365 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Buy* | 418 | $12.365 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 25 | $12.38 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Unknown* | 90 | $12.38 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 110 | $12.38 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 1 | $12.38 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 89 | $12.38 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 1 | $12.38 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 3 | $12.38 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Buy* | 10 | $12.39 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 3 | $12.38 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Unknown* | 160 | $12.39 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Unknown* | 55 | $12.39 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Sell* | 100 | $12.39 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Unknown* | 201 | $12.395 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Sell* | 92 | $12.39 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Unknown* | 31 | $12.39 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Unknown* | 8 | $12.39 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Unknown* | 92 | $12.39 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Unknown* | 36 | $12.39 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Unknown* | 2 | $12.39 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Sell* | 5 | $12.39 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Sell* | 5 | $12.39 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Unknown* | 100 | $12.395 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Unknown* | 150 | $12.395 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Unknown* | 71 | $12.395 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Unknown* | 150 | $12.395 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Sell* | 7 | $12.39 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Sell* | 7 | $12.39 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Unknown* | 50 | $12.40 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Unknown* | 177 | $12.40 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Unknown* | 150 | $12.40 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Unknown* | 150 | $12.40 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 77 | $12.40 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Unknown* | 59 | $12.395 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Buy* | 17 | $12.40 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Sell* | 43 | $12.40 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Sell* | 94 | $12.40 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Sell* | 3 | $12.40 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Sell* | 1 | $12.40 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Sell* | 59 | $12.405 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Sell* | 150 | $12.405 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Sell* | 44 | $12.40 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Sell* | 44 | $12.405 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Sell* | 43 | $12.405 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Sell* | 204 | $12.405 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 100 | $12.41 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Unknown* | 100 | $12.415 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Sell* | 5 | $12.42 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Sell* | 78 | $12.42 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Sell* | 67 | $12.43 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Buy* | 100 | $12.435 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Unknown* | 18 | $12.43 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Buy* | 164 | $12.435 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Buy* | 18 | $12.435 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Buy* | 18 | $12.435 | Automatic Execution |
13:47:18 - 28-Sep-26 |
| Sell* | 103 | $12.43 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Sell* | 7 | $12.43 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Buy* | 100 | $12.435 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Unknown* | 150 | $12.43 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Unknown* | 2 | $12.43 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Buy* | 4 | $12.43 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Sell* | 99 | $12.42 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 52 | $12.43 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 48 | $12.43 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Sell* | 10 | $12.43 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Sell* | 300 | $12.43 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Sell* | 66 | $12.43 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 100 | $12.435 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 100 | $12.435 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 50 | $12.435 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 150 | $12.435 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 40 | $12.435 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 150 | $12.435 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Sell* | 134 | $12.43 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 10 | $12.435 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Sell* | 361 | $12.43 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 200 | $12.435 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 150 | $12.435 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Buy* | 150 | $12.435 | Automatic Execution |
13:46:06 - 28-Sep-26 |
| Buy* | 150 | $12.435 | Automatic Execution |
13:45:45 - 28-Sep-26 |
| Buy* | 150 | $12.435 | Automatic Execution |
13:45:45 - 28-Sep-26 |
| Buy* | 2 | $12.44 | Automatic Execution |
13:45:45 - 28-Sep-26 |
| Buy* | 100 | $12.44 | Automatic Execution |
13:45:45 - 28-Sep-26 |
| Buy* | 2 | $12.45 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 46 | $12.45 | Automatic Execution |
13:45:38 - 28-Sep-26 |
| Sell* | 17 | $12.46 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Sell* | 130 | $12.46 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Unknown* | 96 | $12.46 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 44 | $12.46 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 38 | $12.46 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 30 | $12.45 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 24 | $12.45 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 15 | $12.45 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 1 | $12.47 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Unknown* | 200 | $12.465 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 47 | $12.47 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 52 | $12.48 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 24 | $12.48 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 30 | $12.48 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 1,201 | $12.48 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 20 | $12.49 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
13:19:10 - 28-Sep-26 |
| Sell* | 31 | $12.50 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 2 | $12.51 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 21 | $12.51 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 55 | $12.52 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 111 | $12.54 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 100 | $12.54 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 111 | $12.53 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Unknown* | 100 | $12.53 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Unknown* | 79 | $12.53 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 64 | $12.525 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Unknown* | 52 | $12.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 48 | $12.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 6 | $12.53 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Buy* | 1 | $12.53 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Unknown* | 98 | $12.515 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Unknown* | 100 | $12.515 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Buy* | 100 | $12.52 | Automatic Execution |
13:16:50 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
13:16:49 - 28-Sep-26 |
| Sell* | 2,351 | $12.52 | Automatic Execution |
13:16:49 - 28-Sep-26 |
| Sell* | 685 | $12.52 | Automatic Execution |
13:16:49 - 28-Sep-26 |
| Sell* | 16 | $12.53 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 173 | $12.55 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Sell* | 27 | $12.55 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Sell* | 21 | $12.55 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Buy* | 100 | $12.53 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 559 | $12.52 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Buy* | 559 | $12.52 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Sell* | 50 | $12.505 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Sell* | 150 | $12.505 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Buy* | 5 | $12.50 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 2 | $12.50 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 10 | $12.51 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 106 | $12.51 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Buy* | 100 | $12.52 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Buy* | 100 | $12.52 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Buy* | 1 | $12.515 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 11 | $12.51 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 1 | $12.51 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 222 | $12.51 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 60 | $12.51 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 182 | $12.50 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 222 | $12.50 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Buy* | 560 | $12.49 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 82 | $12.49 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 18 | $12.49 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 82 | $12.49 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Unknown* | 1 | $12.485 | Automatic Execution |
12:53:24 - 28-Sep-26 |
| Buy* | 200 | $12.48 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 71 | $12.48 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Sell* | 10 | $12.48 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Sell* | 1 | $12.48 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Sell* | 100 | $12.48 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Unknown* | 100 | $12.485 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Unknown* | 100 | $12.485 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Unknown* | 100 | $12.485 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Unknown* | 100 | $12.485 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Sell* | 1 | $12.49 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 100 | $12.48 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Sell* | 543 | $12.48 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Sell* | 16 | $12.48 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 58 | $12.48 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Unknown* | 150 | $12.485 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Unknown* | 150 | $12.485 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Unknown* | 150 | $12.485 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Unknown* | 100 | $12.49 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Unknown* | 100 | $12.49 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Unknown* | 100 | $12.49 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Unknown* | 100 | $12.49 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 191 | $12.49 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Unknown* | 100 | $12.49 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Unknown* | 100 | $12.49 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Unknown* | 100 | $12.49 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 28 | $12.49 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 1 | $12.49 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 100 | $12.49 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Unknown* | 100 | $12.485 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Sell* | 1 | $12.48 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Unknown* | 82 | $12.49 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 200 | $12.49 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Sell* | 26 | $12.50 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 64 | $12.50 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 75 | $12.50 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 57 | $12.49 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Unknown* | 34 | $12.50 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 66 | $12.50 | Automatic Execution |
12:46:58 - 28-Sep-26 |
| Buy* | 1 | $12.50 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 150 | $12.495 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Unknown* | 200 | $12.49 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Unknown* | 163 | $12.49 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Unknown* | 100 | $12.49 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Unknown* | 100 | $12.49 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Unknown* | 100 | $12.49 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 1 | $12.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $12.495 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 30 | $12.49 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 9 | $12.49 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 75 | $12.49 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 75 | $12.49 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $12.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 22 | $12.495 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 10 | $12.495 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 22 | $12.49 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 200 | $12.26 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Unknown* | 100 | $12.26 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 3 | $12.26 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 2 | $12.26 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 1 | $12.24 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 3 | $12.24 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Unknown* | 1 | $12.22 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Unknown* | 9 | $12.22 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Unknown* | 34 | $12.23 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 38 | $12.23 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 162 | $12.23 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 26 | $12.24 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $12.24 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Unknown* | 71 | $12.25 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 79 | $12.25 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 21 | $12.25 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 21 | $12.25 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 200 | $12.25 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 12 | $12.25 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
12:18:20 - 28-Sep-26 |
| Buy* | 100 | $12.26 | Automatic Execution |
12:18:20 - 28-Sep-26 |
| Sell* | 200 | $12.25 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 22 | $12.25 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 150 | $12.24 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Unknown* | 100 | $12.24 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Unknown* | 150 | $12.23 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Unknown* | 150 | $12.23 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 18 | $12.23 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Unknown* | 150 | $12.22 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Unknown* | 150 | $12.22 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Sell* | 100 | $12.22 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $12.22 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $12.22 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 3 | $12.22 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 21 | $12.23 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $12.23 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 333 | $12.235 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 167 | $12.235 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 43 | $12.23 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 200 | $12.23 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $12.235 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $12.235 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $12.23 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $12.23 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 238 | $12.235 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 262 | $12.235 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 21 | $12.23 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 62 | $12.23 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 51 | $12.23 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 94 | $12.23 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 66 | $12.23 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 21 | $12.24 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 150 | $12.22 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 150 | $12.22 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 150 | $12.215 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Unknown* | 199 | $12.21 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 1 | $12.21 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $12.21 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 190 | $12.20 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 10 | $12.20 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 15 | $12.205 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 28 | $12.22 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 24 | $12.22 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 38 | $12.22 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $12.22 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 8 | $12.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $12.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $12.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 300 | $12.18 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 200 | $12.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 150 | $12.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $12.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $12.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 19 | $12.16 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 100 | $12.165 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 21 | $12.17 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 79 | $12.17 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 100 | $12.17 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 8 | $12.17 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 300 | $12.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $12.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $12.175 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $12.175 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 300 | $12.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $12.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $12.17 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2 | $12.185 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 5 | $12.185 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Unknown* | 100 | $12.18 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Unknown* | 33 | $12.18 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Unknown* | 5 | $12.18 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Unknown* | 100 | $12.18 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Unknown* | 576 | $12.18 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 1 | $12.18 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Unknown* | 50 | $12.175 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Unknown* | 150 | $12.175 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Unknown* | 100 | $12.16 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Unknown* | 100 | $12.16 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 30 | $12.16 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 1 | $12.16 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Sell* | 52 | $12.155 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 148 | $12.155 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 150 | $12.155 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 150 | $12.155 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 150 | $12.155 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 26 | $12.155 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Sell* | 174 | $12.155 | Automatic Execution |
11:54:00 - 28-Sep-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Buy* | 576 | $12.15 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Buy* | 576 | $12.15 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Buy* | 1 | $12.15 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Buy* | 200 | $12.15 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Unknown* | 100 | $12.145 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Unknown* | 10 | $12.145 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Unknown* | 90 | $12.145 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Unknown* | 10 | $12.145 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Unknown* | 100 | $12.145 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 1 | $12.15 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Unknown* | 100 | $12.15 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 12 | $12.15 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 36 | $12.15 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 100 | $12.15 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 100 | $12.15 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 7 | $12.15 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 100 | $12.15 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 35 | $12.15 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Unknown* | 45 | $12.15 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Buy* | 200 | $12.15 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Buy* | 4 | $12.15 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Buy* | 1 | $12.15 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Unknown* | 100 | $12.145 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Buy* | 300 | $12.14 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Buy* | 100 | $12.14 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Buy* | 100 | $12.14 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Sell* | 40 | $12.135 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Sell* | 55 | $12.135 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Sell* | 5 | $12.135 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Unknown* | 100 | $12.14 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Sell* | 4 | $12.14 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Sell* | 100 | $12.14 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Sell* | 40 | $12.14 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Sell* | 1 | $12.14 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Sell* | 4 | $12.14 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Sell* | 100 | $12.14 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Sell* | 5 | $12.14 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Sell* | 400 | $12.14 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Unknown* | 40 | $12.145 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Sell* | 100 | $12.15 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Sell* | 46 | $12.15 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Sell* | 2,180 | $12.15 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Sell* | 50 | $12.155 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Sell* | 50 | $12.155 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 100 | $12.155 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 100 | $12.16 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 4 | $12.16 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 12 | $12.16 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Buy* | 200 | $12.17 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Sell* | 200 | $12.17 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Sell* | 1 | $12.17 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Sell* | 21 | $12.17 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Sell* | 57 | $12.17 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 100 | $12.17 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 400 | $12.17 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 200 | $12.17 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 39 | $12.17 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 10 | $12.17 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 71 | $12.17 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Unknown* | 10 | $12.165 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Unknown* | 10 | $12.165 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Unknown* | 17 | $12.165 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Sell* | 3 | $12.16 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Sell* | 4 | $12.16 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Unknown* | 62 | $12.165 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 11 | $12.16 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 9 | $12.16 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 100 | $12.17 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 84 | $12.17 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 100 | $12.17 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 9 | $12.17 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Unknown* | 191 | $12.175 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 100 | $12.17 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 4 | $12.17 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Unknown* | 12 | $12.175 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 100 | $12.17 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Unknown* | 188 | $12.175 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Unknown* | 9 | $12.175 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Unknown* | 130 | $12.175 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Unknown* | 174 | $12.175 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 6 | $12.17 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 100 | $12.17 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 3 | $12.17 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 91 | $12.17 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 11 | $12.17 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Sell* | 15 | $12.17 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Unknown* | 100 | $12.175 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 1 | $12.17 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 200 | $12.17 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 30 | $12.17 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 100 | $12.16 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 326 | $12.155 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Sell* | 174 | $12.155 | Automatic Execution |
11:47:04 - 28-Sep-26 |
| Sell* | 6 | $12.15 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 100 | $12.16 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 100 | $12.16 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 59 | $12.16 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 18 | $12.16 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 7 | $12.16 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Unknown* | 100 | $12.165 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Unknown* | 100 | $12.165 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Sell* | 90 | $12.155 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 200 | $12.16 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Sell* | 10 | $12.155 | Automatic Execution |
11:46:42 - 28-Sep-26 |
| Sell* | 10 | $12.155 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Sell* | 10 | $12.155 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Sell* | 10 | $12.155 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Sell* | 10 | $12.155 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Sell* | 10 | $12.155 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Sell* | 10 | $12.155 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 10 | $12.155 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Sell* | 10 | $12.155 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 10 | $12.155 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Sell* | 10 | $12.155 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Buy* | 50 | $12.15 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 250 | $12.15 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 100 | $12.15 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 126 | $12.15 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 74 | $12.15 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Unknown* | 100 | $12.145 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 100 | $12.15 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 100 | $12.15 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 40 | $12.15 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Unknown* | 45 | $12.04 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 55 | $12.04 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Buy* | 71 | $12.04 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Buy* | 15 | $12.04 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 2 | $12.03 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 3 | $12.03 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 100 | $12.03 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 101 | $12.03 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Unknown* | 300 | $12.035 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Unknown* | 312 | $12.035 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Unknown* | 312 | $12.035 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Buy* | 69 | $12.03 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Buy* | 10 | $12.02 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 67 | $12.02 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 100 | $12.02 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 100 | $12.02 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 100 | $12.02 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 100 | $12.02 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 2 | $12.02 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 100 | $12.02 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 4 | $12.02 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 16 | $12.02 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 3 | $12.02 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 100 | $12.02 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 100 | $12.025 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Buy* | 100 | $12.025 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Buy* | 100 | $12.02 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 100 | $12.02 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 100 | $12.02 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 70 | $12.02 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 3 | $12.02 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 100 | $12.02 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 100 | $12.02 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 67 | $12.01 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 100 | $12.01 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 80 | $12.01 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Buy* | 8 | $12.00 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Buy* | 2 | $12.00 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Buy* | 100 | $12.00 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Buy* | 1 | $12.00 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Buy* | 71 | $12.00 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Buy* | 10 | $12.00 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Unknown* | 70 | $11.99 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 54 | $11.99 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 46 | $11.99 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 10 | $11.99 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 100 | $11.99 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Unknown* | 58 | $11.99 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Unknown* | 42 | $11.99 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Unknown* | 100 | $11.99 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 100 | $11.99 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 100 | $11.99 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Buy* | 150 | $11.995 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Buy* | 150 | $11.995 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Buy* | 150 | $11.995 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Buy* | 200 | $11.99 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Buy* | 72 | $11.98 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 100 | $11.98 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 100 | $11.98 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 500 | $11.98 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 4 | $11.98 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 65 | $11.98 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 5 | $11.98 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 500 | $11.98 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 500 | $11.98 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 500 | $11.98 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 100 | $11.98 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 100 | $11.98 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 10 | $11.99 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 96 | $11.99 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 4 | $11.99 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 100 | $11.995 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Unknown* | 70 | $11.99 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Unknown* | 100 | $11.99 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Unknown* | 100 | $11.99 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Unknown* | 100 | $11.99 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 10 | $11.99 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 72 | $11.98 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 100 | $11.965 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Sell* | 100 | $11.965 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Unknown* | 100 | $11.96 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 166 | $11.96 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 44 | $11.96 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 90 | $11.96 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 90 | $11.96 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 80 | $11.96 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 10 | $11.96 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Buy* | 10 | $11.96 | Automatic Execution |
11:17:42 - 28-Sep-26 |
| Sell* | 52 | $11.95 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 100 | $11.95 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 48 | $11.95 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 2 | $11.95 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 100 | $11.95 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 31 | $11.96 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 30 | $11.96 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 100 | $11.96 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 2 | $11.96 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 100 | $11.96 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 100 | $11.96 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 1 | $11.96 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 100 | $11.96 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 31 | $11.96 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 100 | $11.96 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 150 | $11.95 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 1 | $11.96 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Unknown* | 200 | $11.965 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 51 | $11.97 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 33 | $11.97 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 1 | $11.97 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 10 | $11.97 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 32 | $11.97 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 100 | $11.97 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 100 | $11.97 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 8 | $11.97 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 100 | $11.97 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 100 | $11.97 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Unknown* | 10 | $11.965 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Unknown* | 90 | $11.965 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 100 | $11.97 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 1 | $11.97 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 4 | $11.97 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 300 | $11.97 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 200 | $11.975 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 58 | $11.97 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 200 | $11.975 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 200 | $11.975 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 251 | $11.975 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 249 | $11.975 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 10 | $11.975 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 49 | $11.975 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 100 | $11.975 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 100 | $11.975 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Unknown* | 24 | $11.97 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Unknown* | 1 | $11.97 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Buy* | 11 | $11.97 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Buy* | 84 | $11.97 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Buy* | 16 | $11.97 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 100 | $11.97 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 30 | $11.97 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 100 | $11.97 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 50 | $11.97 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 1 | $11.97 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 100 | $11.97 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 30 | $11.975 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 4 | $11.975 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 1 | $11.98 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 1 | $11.98 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 1 | $11.98 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 100 | $11.98 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Unknown* | 1 | $11.985 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Unknown* | 99 | $11.985 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Unknown* | 100 | $11.985 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Unknown* | 100 | $11.985 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Unknown* | 1 | $11.985 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Unknown* | 100 | $11.985 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Unknown* | 100 | $11.985 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 10 | $11.98 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 100 | $11.975 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Buy* | 32 | $12.045 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 1 | $12.05 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 40 | $12.05 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 30 | $12.05 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 150 | $12.005 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 150 | $12.005 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 9 | $12.00 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 100 | $12.00 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 150 | $12.00 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 52 | $12.00 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 389 | $12.00 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 200 | $12.00 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 200 | $12.00 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 109 | $12.00 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 191 | $12.00 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 9 | $12.00 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 200 | $12.00 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 100 | $12.005 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Unknown* | 74 | $12.01 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Unknown* | 150 | $12.01 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 26 | $12.01 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 10 | $12.02 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 10 | $12.02 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 100 | $12.02 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 100 | $12.02 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 100 | $12.02 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 27 | $12.03 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 80 | $12.02 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 100 | $12.02 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Buy* | 990 | $12.02 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 140 | $12.01 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Sell* | 23 | $12.01 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 70 | $12.01 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Unknown* | 126 | $12.015 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Unknown* | 174 | $12.015 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Unknown* | 126 | $12.015 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Unknown* | 126 | $12.015 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Unknown* | 500 | $12.015 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Unknown* | 100 | $12.015 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 100 | $12.01 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Unknown* | 36 | $12.01 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Unknown* | 64 | $12.01 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Unknown* | 100 | $12.01 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Unknown* | 100 | $12.01 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Unknown* | 100 | $12.01 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Unknown* | 100 | $12.01 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 107 | $12.005 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 143 | $12.005 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 143 | $12.005 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Buy* | 200 | $12.005 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Buy* | 150 | $12.015 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Unknown* | 100 | $12.015 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 100 | $12.01 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 100 | $11.99 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 2 | $12.00 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 200 | $12.005 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 100 | $12.00 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Unknown* | 100 | $12.00 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Unknown* | 100 | $12.00 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 100 | $12.00 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Unknown* | 100 | $12.00 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Unknown* | 100 | $12.00 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Unknown* | 100 | $12.00 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Unknown* | 100 | $12.00 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Unknown* | 100 | $12.00 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Unknown* | 100 | $12.00 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 300 | $12.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 400 | $12.005 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Sell* | 100 | $12.01 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 200 | $12.01 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 100 | $12.01 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 96 | $12.02 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 200 | $12.02 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 13 | $12.02 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 14 | $12.01 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 200 | $12.005 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 200 | $12.005 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 200 | $12.005 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 200 | $12.005 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 2 | $12.005 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 100 | $12.00 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Buy* | 100 | $11.99 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 100 | $11.99 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 100 | $11.99 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 100 | $11.99 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 100 | $11.99 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Unknown* | 13 | $11.98 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Unknown* | 3 | $11.98 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Unknown* | 100 | $11.97 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Unknown* | 100 | $11.97 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 100 | $11.97 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 200 | $11.97 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Unknown* | 157 | $11.96 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Unknown* | 22 | $11.96 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Unknown* | 100 | $11.96 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Unknown* | 57 | $11.96 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Unknown* | 12 | $11.96 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 400 | $11.97 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Sell* | 43 | $11.97 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 21 | $11.97 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 700 | $11.98 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 100 | $11.98 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 100 | $11.985 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Sell* | 30 | $12.31 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 3 | $12.31 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 3 | $12.30 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 1 | $12.295 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 200 | $12.30 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 66 | $12.30 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 2 | $12.32 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 2 | $12.32 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 3 | $12.33 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 389 | $12.33 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 200 | $12.32 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Buy* | 10 | $12.32 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Unknown* | 58 | $12.32 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Unknown* | 1 | $12.32 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Unknown* | 7 | $12.32 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Buy* | 100 | $12.32 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 51 | $12.32 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 41 | $12.31 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 4 | $12.31 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 20 | $12.31 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 7 | $12.31 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 49 | $12.31 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 10 | $12.31 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 33 | $12.31 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 33 | $12.31 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 100 | $12.31 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 13 | $12.31 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 19 | $12.31 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 1 | $12.31 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 30 | $12.32 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 100 | $12.32 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 200 | $12.32 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 20 | $12.32 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 8 | $12.32 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 25 | $12.32 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 4 | $12.32 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Sell* | 4 | $12.32 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Sell* | 2 | $12.32 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Sell* | 65 | $12.325 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Sell* | 126 | $12.325 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Buy* | 96 | $12.33 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Unknown* | 100 | $12.33 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Unknown* | 98 | $12.33 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Unknown* | 100 | $12.33 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Unknown* | 4 | $12.33 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Unknown* | 2 | $12.33 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Unknown* | 100 | $12.33 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 23 | $12.33 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 100 | $12.33 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 200 | $12.33 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Unknown* | 126 | $12.335 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Unknown* | 100 | $12.335 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 45 | $12.33 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 30 | $12.34 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 57 | $12.34 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 4 | $12.34 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 5 | $12.34 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 100 | $12.34 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 152 | $12.34 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 222 | $12.34 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 100 | $12.34 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 100 | $12.34 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Unknown* | 126 | $12.325 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 28 | $12.32 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 75 | $12.32 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 60 | $12.325 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 126 | $12.325 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 48 | $12.325 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 66 | $12.325 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 95 | $12.32 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 126 | $12.325 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 100 | $12.32 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 75 | $12.32 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 100 | $12.33 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 100 | $12.34 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 1 | $12.34 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 19 | $12.34 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 6 | $12.36 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 100 | $12.365 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 10 | $12.36 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 2,000 | $12.36 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 46 | $12.36 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 100 | $12.37 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 302 | $12.365 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 46 | $12.37 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 100 | $12.37 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Unknown* | 50 | $12.38 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Unknown* | 45 | $12.38 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Unknown* | 400 | $12.38 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Unknown* | 120 | $12.38 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Unknown* | 20 | $12.38 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Sell* | 6 | $12.385 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 5 | $12.39 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 20 | $12.39 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 59 | $12.39 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 41 | $12.39 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 20 | $12.39 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 23 | $12.39 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 90 | $12.40 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 24 | $12.40 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 3 | $12.39 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 300 | $12.38 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 101 | $12.38 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 1 | $12.38 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 126 | $12.37 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Unknown* | 10 | $12.37 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 60 | $12.37 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Unknown* | 78 | $12.36 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 78 | $12.36 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Unknown* | 22 | $12.36 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 76 | $12.36 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 30 | $12.36 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 15 | $12.36 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 200 | $12.36 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 120 | $12.36 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 96 | $12.36 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Buy* | 5 | $12.365 | Automatic Execution |
10:17:09 - 28-Sep-26 |
| Buy* | 1 | $12.365 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 100 | $12.365 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 1 | $12.365 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 200 | $12.365 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 300 | $12.36 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 3,365 | $12.36 | Automatic Execution |
10:16:52 - 28-Sep-26 |
| Buy* | 30 | $12.33 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Unknown* | 100 | $12.33 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Unknown* | 100 | $12.33 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 14 | $12.33 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 50 | $12.36 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 150 | $12.36 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 150 | $12.36 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 207 | $12.35 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 98 | $12.36 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 6 | $12.36 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 1 | $12.36 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 1 | $12.36 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 1,000 | $12.37 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 50 | $12.38 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 150 | $12.38 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 80 | $12.38 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 1 | $12.38 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 80 | $12.385 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Sell* | 1 | $12.385 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 20 | $12.44 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 100 | $12.45 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 150 | $12.46 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Sell* | 150 | $12.46 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Unknown* | 100 | $12.47 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Unknown* | 100 | $12.47 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Unknown* | 100 | $12.47 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Unknown* | 100 | $12.47 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Unknown* | 100 | $12.47 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Unknown* | 100 | $12.47 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Unknown* | 100 | $12.47 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 534 | $12.46 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 100 | $12.46 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 3,000 | $12.46 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 93 | $12.445 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 75 | $12.445 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 4 | $12.43 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 25 | $12.44 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 2 | $12.45 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 15 | $12.46 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 1 | $12.45 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 5 | $12.45 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 4 | $12.45 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 1 | $12.45 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 1 | $12.46 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 100 | $12.46 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 99 | $12.475 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 100 | $12.47 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Unknown* | 1 | $12.48 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 1 | $12.48 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 8 | $12.49 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 17 | $12.49 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 7 | $12.49 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 8 | $12.49 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 17 | $12.49 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Unknown* | 54 | $12.50 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 23 | $12.50 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 23 | $12.50 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 5 | $12.50 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 10 | $12.50 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 8 | $12.50 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 1 | $12.50 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 100 | $12.50 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 500 | $12.50 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 200 | $12.50 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 50 | $12.50 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 20 | $12.51 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 81 | $12.51 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 66 | $12.51 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 100 | $12.52 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 300 | $12.52 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 100 | $12.52 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 14 | $12.52 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 1 | $12.51 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 1 | $12.52 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 500 | $12.52 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 2 | $12.52 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 300 | $12.52 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 200 | $12.52 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 100 | $12.525 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 100 | $12.525 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 100 | $12.525 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 200 | $12.51 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Buy* | 100 | $12.51 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Buy* | 100 | $12.51 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Sell* | 20 | $12.51 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Sell* | 20 | $12.51 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Unknown* | 97 | $12.515 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Sell* | 20 | $12.51 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Sell* | 40 | $12.515 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Unknown* | 100 | $12.555 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 2 | $12.555 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Unknown* | 100 | $12.555 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Unknown* | 100 | $12.555 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Unknown* | 22 | $12.555 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 100 | $12.555 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 7 | $12.555 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 22 | $12.555 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 51 | $12.555 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 50 | $12.555 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $12.555 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $12.555 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $12.555 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $12.555 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 15 | $12.56 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $12.555 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Unknown* | 200 | $12.555 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 5 | $12.56 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 40 | $12.56 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 200 | $12.565 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 100 | $12.565 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Sell* | 200 | $12.565 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Sell* | 100 | $12.565 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Sell* | 100 | $12.565 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 13 | $12.57 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 174 | $12.555 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 100 | $12.555 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 150 | $12.555 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Unknown* | 100 | $12.555 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Unknown* | 100 | $12.555 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Unknown* | 380 | $12.555 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Unknown* | 229 | $12.555 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Unknown* | 200 | $12.555 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Unknown* | 100 | $12.555 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Unknown* | 84 | $12.555 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Unknown* | 16 | $12.555 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 96 | $12.56 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Unknown* | 100 | $12.555 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Unknown* | 100 | $12.555 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Unknown* | 100 | $12.555 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 276 | $12.55 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 100 | $12.56 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 100 | $12.56 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 100 | $12.56 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Unknown* | 8 | $12.555 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Unknown* | 100 | $12.555 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Unknown* | 191 | $12.555 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Unknown* | 191 | $12.555 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Unknown* | 9 | $12.555 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Unknown* | 91 | $12.555 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Unknown* | 44 | $12.555 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Unknown* | 65 | $12.555 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Unknown* | 200 | $12.555 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 866 | $12.56 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Unknown* | 10 | $12.555 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Unknown* | 100 | $12.555 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Unknown* | 100 | $12.555 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Unknown* | 122 | $12.555 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Unknown* | 150 | $12.555 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Unknown* | 150 | $12.555 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Unknown* | 32 | $12.555 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Unknown* | 70 | $12.555 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Unknown* | 30 | $12.555 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Unknown* | 120 | $12.555 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Unknown* | 150 | $12.555 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Unknown* | 150 | $12.555 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Unknown* | 25 | $12.555 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Unknown* | 270 | $12.555 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Unknown* | 150 | $12.555 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Unknown* | 480 | $12.555 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Unknown* | 661 | $12.555 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Unknown* | 139 | $12.555 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Unknown* | 100 | $12.555 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Unknown* | 800 | $12.555 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Unknown* | 18 | $12.555 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Unknown* | 82 | $12.555 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Unknown* | 300 | $12.555 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Unknown* | 100 | $12.555 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Unknown* | 400 | $12.555 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Unknown* | 100 | $12.555 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Unknown* | 101 | $12.555 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 14 | $12.56 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Unknown* | 100 | $12.555 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Unknown* | 80 | $12.555 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Unknown* | 70 | $12.555 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Unknown* | 99 | $12.555 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Unknown* | 51 | $12.555 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Unknown* | 739 | $12.555 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Unknown* | 100 | $12.555 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Unknown* | 38 | $12.555 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 1 | $12.56 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 100 | $12.56 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 300 | $12.56 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 100 | $12.56 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 100 | $12.565 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 62 | $12.565 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 138 | $12.565 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 61 | $12.565 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 100 | $12.565 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 100 | $12.565 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 100 | $12.565 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 320 | $12.565 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 380 | $12.565 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 188 | $12.565 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 200 | $12.565 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 10 | $12.565 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 100 | $12.57 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Unknown* | 300 | $12.575 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Unknown* | 12 | $12.575 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Unknown* | 188 | $12.575 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Unknown* | 100 | $12.575 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Unknown* | 100 | $12.575 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Unknown* | 200 | $12.575 | Automatic Execution |
09:45:45 - 28-Sep-26 |
| Buy* | 300 | $12.58 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Unknown* | 100 | $12.575 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Sell* | 30 | $12.52 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 300 | $12.535 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 50 | $12.55 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 50 | $12.55 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $12.55 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 16 | $12.52 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 30 | $12.52 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 20 | $12.51 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 200 | $12.53 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 500 | $12.53 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 300 | $12.525 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 50 | $12.52 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 31 | $12.52 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 30 | $12.52 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 30 | $12.52 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 31 | $12.52 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 150 | $12.515 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 150 | $12.515 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 150 | $12.515 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 150 | $12.52 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Unknown* | 100 | $12.515 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Unknown* | 150 | $12.515 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 150 | $12.515 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 150 | $12.515 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 150 | $12.515 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 150 | $12.515 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 150 | $12.515 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Unknown* | 150 | $12.515 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 50 | $12.52 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 150 | $12.52 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 150 | $12.52 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 50 | $12.52 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 50 | $12.52 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 150 | $12.52 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 150 | $12.52 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 150 | $12.52 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 50 | $12.52 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 150 | $12.52 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 50 | $12.52 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 150 | $12.52 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $12.51 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 19 | $12.52 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 21 | $12.52 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 50 | $12.52 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $12.515 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 92 | $12.52 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 2 | $12.52 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $12.55 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 150 | $12.56 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 50 | $12.555 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 150 | $12.565 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $12.57 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $12.60 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $12.63 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $12.64 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 20 | $12.52 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 23 | $12.52 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 50 | $12.52 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $12.515 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 200 | $12.53 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 300 | $12.53 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 300 | $12.53 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 300 | $12.53 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $12.55 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $12.57 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $12.63 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $12.64 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $12.64 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $12.64 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 50 | $12.52 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 150 | $12.52 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 92 | $12.52 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $12.57 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $12.555 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 150 | $12.565 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 150 | $12.565 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 294 | $12.62 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $12.57 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $12.54 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $12.535 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 150 | $12.535 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $12.535 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $12.52 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $12.53 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 97 | $12.535 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 246 | $12.535 | Ordinary |
09:29:17 - 28-Sep-26 |
| Unknown* | 100 | $12.53 | Ordinary |
09:28:54 - 28-Sep-26 |
| Buy* | 500 | $12.54 | Ordinary |
09:28:54 - 28-Sep-26 |
| Unknown* | 400 | $12.53 | Ordinary |
09:28:54 - 28-Sep-26 |
| Unknown* | 100 | $12.53 | Ordinary |
09:28:54 - 28-Sep-26 |
| Unknown* | 1,000 | $12.53 | Ordinary |
09:28:54 - 28-Sep-26 |
| Unknown* | 400 | $12.53 | Ordinary |
09:28:47 - 28-Sep-26 |
| Unknown* | 1,100 | $12.53 | Ordinary |
09:28:47 - 28-Sep-26 |
| Sell* | 3 | $12.54 | Ordinary |
09:27:18 - 28-Sep-26 |
| Sell* | 3 | $12.54 | Ordinary |
09:27:18 - 28-Sep-26 |
| Buy* | 3 | $12.54 | Ordinary |
09:27:13 - 28-Sep-26 |
| Sell* | 3 | $12.54 | Ordinary |
09:27:13 - 28-Sep-26 |
| Sell* | 3 | $12.54 | Ordinary |
09:27:13 - 28-Sep-26 |
| Sell* | 55 | $12.51 | Ordinary |
09:25:41 - 28-Sep-26 |
| Sell* | 2 | $12.51 | Ordinary |
09:25:41 - 28-Sep-26 |
| Unknown* | 10 | $12.53 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $12.54 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 10 | $12.55 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $12.55 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 5 | $12.55 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 2 | $12.56 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 21 | $12.58 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 7 | $12.59 | Ordinary |
09:22:06 - 28-Sep-26 |
| Sell* | 40 | $12.59 | Ordinary |
09:22:06 - 28-Sep-26 |
| Sell* | 360 | $12.63 | Ordinary |
09:20:05 - 28-Sep-26 |
| Sell* | 60 | $12.59 | Ordinary |
09:19:15 - 28-Sep-26 |
| Sell* | 40 | $12.60 | Ordinary |
09:19:15 - 28-Sep-26 |
| Sell* | 40 | $12.62 | Ordinary |
09:18:28 - 28-Sep-26 |
| Sell* | 40 | $12.62 | Ordinary |
09:18:28 - 28-Sep-26 |
| Sell* | 2 | $12.60 | Ordinary |
09:18:06 - 28-Sep-26 |
| Sell* | 5 | $12.60 | Ordinary |
09:16:18 - 28-Sep-26 |
| Sell* | 1 | $12.61 | Ordinary |
09:15:10 - 28-Sep-26 |
| Buy* | 10 | $12.64 | Ordinary |
09:13:40 - 28-Sep-26 |
| Sell* | 3 | $12.63 | Ordinary |
09:11:02 - 28-Sep-26 |
| Sell* | 7 | $12.63 | Ordinary |
09:10:53 - 28-Sep-26 |
| Sell* | 178 | $12.61 | Ordinary |
09:06:41 - 28-Sep-26 |
| Sell* | 7 | $12.61 | Ordinary |
09:06:41 - 28-Sep-26 |
| Sell* | 1 | $12.65 | Ordinary |
09:05:10 - 28-Sep-26 |
| Buy* | 80 | $12.62 | Ordinary |
09:04:48 - 28-Sep-26 |
| Sell* | 100 | $12.63 | Ordinary |
09:03:56 - 28-Sep-26 |
| Sell* | 15 | $12.64 | Ordinary |
09:03:28 - 28-Sep-26 |
| Sell* | 2 | $12.66 | Ordinary |
09:01:57 - 28-Sep-26 |
| Sell* | 4 | $12.66 | Ordinary |
09:01:37 - 28-Sep-26 |
| Sell* | 14 | $12.66 | Ordinary |
09:01:37 - 28-Sep-26 |
| Sell* | 100 | $12.67 | Ordinary |
09:01:22 - 28-Sep-26 |
| Sell* | 1,974 | $12.67 | Ordinary |
09:01:22 - 28-Sep-26 |
| Sell* | 100 | $12.68 | Ordinary |
09:01:14 - 28-Sep-26 |
| Sell* | 3 | $12.68 | Ordinary |
09:01:14 - 28-Sep-26 |
| Sell* | 100 | $12.68 | Ordinary |
09:01:14 - 28-Sep-26 |
| Sell* | 10 | $12.68 | Ordinary |
09:01:14 - 28-Sep-26 |
| Sell* | 1 | $12.68 | Ordinary |
09:01:14 - 28-Sep-26 |
| Sell* | 20 | $12.70 | Ordinary |
09:00:12 - 28-Sep-26 |
| Sell* | 20 | $12.70 | Ordinary |
09:00:12 - 28-Sep-26 |
| Sell* | 1 | $12.70 | Ordinary |
08:58:57 - 28-Sep-26 |
| Sell* | 59 | $12.69 | Ordinary |
08:56:06 - 28-Sep-26 |
| Buy* | 280 | $12.72 | Ordinary |
08:54:35 - 28-Sep-26 |
| Buy* | 1 | $12.72 | Ordinary |
08:54:01 - 28-Sep-26 |
| Buy* | 100 | $12.72 | Ordinary |
08:51:54 - 28-Sep-26 |
| Unknown* | 370 | $12.705 | Ordinary |
08:48:36 - 28-Sep-26 |
| Sell* | 17 | $12.69 | Ordinary |
08:45:02 - 28-Sep-26 |
| Sell* | 30 | $12.68 | Ordinary |
08:43:04 - 28-Sep-26 |
| Sell* | 10 | $12.68 | Ordinary |
08:43:04 - 28-Sep-26 |
| Sell* | 70 | $12.68 | Ordinary |
08:43:04 - 28-Sep-26 |
| Buy* | 100 | $12.71 | Ordinary |
08:41:17 - 28-Sep-26 |
| Sell* | 300 | $12.70 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 7 | $12.72 | Ordinary |
08:40:11 - 28-Sep-26 |
| Sell* | 143 | $12.72 | Ordinary |
08:40:11 - 28-Sep-26 |
| Buy* | 160 | $12.73 | Ordinary |
08:39:33 - 28-Sep-26 |
| Sell* | 50 | $12.69 | Ordinary |
08:37:46 - 28-Sep-26 |
| Buy* | 3 | $12.72 | Ordinary |
08:36:11 - 28-Sep-26 |
| Buy* | 1 | $12.71 | Ordinary |
08:35:49 - 28-Sep-26 |
| Buy* | 300 | $12.70 | Ordinary |
08:35:27 - 28-Sep-26 |
| Buy* | 300 | $12.69 | Ordinary |
08:35:27 - 28-Sep-26 |
| Buy* | 4 | $12.69 | Ordinary |
08:35:06 - 28-Sep-26 |
| Buy* | 1 | $12.69 | Ordinary |
08:34:55 - 28-Sep-26 |
| Buy* | 8 | $12.69 | Ordinary |
08:34:43 - 28-Sep-26 |
| Sell* | 1 | $12.68 | Ordinary |
08:34:36 - 28-Sep-26 |
| Unknown* | 2 | $12.69 | Ordinary |
08:34:33 - 28-Sep-26 |
| Unknown* | 1 | $12.69 | Ordinary |
08:33:46 - 28-Sep-26 |
| Buy* | 2 | $12.69 | Ordinary |
08:30:43 - 28-Sep-26 |
| Buy* | 322 | $12.69 | Ordinary |
08:30:37 - 28-Sep-26 |
| Sell* | 60 | $12.70 | Ordinary |
08:23:24 - 28-Sep-26 |
| Sell* | 40 | $12.70 | Ordinary |
08:23:24 - 28-Sep-26 |
| Sell* | 1 | $12.67 | Ordinary |
08:23:07 - 28-Sep-26 |
| Sell* | 1 | $12.68 | Ordinary |
08:23:07 - 28-Sep-26 |
| Sell* | 500 | $12.70 | Ordinary |
08:23:07 - 28-Sep-26 |
| Sell* | 5 | $12.70 | Ordinary |
08:23:07 - 28-Sep-26 |
| Sell* | 500 | $12.70 | Ordinary |
08:23:07 - 28-Sep-26 |
| Sell* | 500 | $12.70 | Ordinary |
08:23:07 - 28-Sep-26 |
| Sell* | 10 | $12.71 | Ordinary |
08:23:07 - 28-Sep-26 |
| Sell* | 200 | $12.71 | Ordinary |
08:23:07 - 28-Sep-26 |
| Buy* | 98 | $12.73 | Ordinary |
08:20:08 - 28-Sep-26 |
| Sell* | 60 | $12.73 | Ordinary |
08:18:48 - 28-Sep-26 |
| Sell* | 100 | $12.73 | Ordinary |
08:18:46 - 28-Sep-26 |
| Sell* | 20 | $12.72 | Ordinary |
08:17:01 - 28-Sep-26 |
| Sell* | 1 | $12.72 | Ordinary |
08:17:01 - 28-Sep-26 |
| Sell* | 40 | $12.73 | Ordinary |
08:12:30 - 28-Sep-26 |
| Sell* | 2 | $12.73 | Ordinary |
08:12:30 - 28-Sep-26 |
| Buy* | 2 | $12.79 | Ordinary |
08:10:24 - 28-Sep-26 |
| Sell* | 1 | $12.76 | Ordinary |
08:10:11 - 28-Sep-26 |
| Buy* | 2 | $12.75 | Ordinary |
08:09:52 - 28-Sep-26 |
| Buy* | 2 | $12.74 | Ordinary |
08:09:52 - 28-Sep-26 |
| Buy* | 400 | $12.735 | Ordinary |
08:09:52 - 28-Sep-26 |
| Buy* | 1,000 | $12.73 | Ordinary |
08:09:52 - 28-Sep-26 |
| Buy* | 100 | $12.73 | Ordinary |
08:09:46 - 28-Sep-26 |
| Buy* | 100 | $12.73 | Ordinary |
08:09:24 - 28-Sep-26 |
| Buy* | 100 | $12.73 | Ordinary |
08:09:24 - 28-Sep-26 |
| Sell* | 25 | $12.73 | Ordinary |
08:09:13 - 28-Sep-26 |
| Buy* | 118 | $12.73 | Ordinary |
08:08:02 - 28-Sep-26 |
| Buy* | 2 | $12.73 | Ordinary |
08:07:43 - 28-Sep-26 |
| Buy* | 10 | $12.72 | Ordinary |
08:07:43 - 28-Sep-26 |
| Buy* | 2 | $12.71 | Ordinary |
08:07:43 - 28-Sep-26 |
| Buy* | 67 | $12.70 | Ordinary |
08:07:43 - 28-Sep-26 |
| Buy* | 40 | $12.70 | Ordinary |
08:07:43 - 28-Sep-26 |
| Buy* | 2 | $12.70 | Ordinary |
08:07:43 - 28-Sep-26 |
| Buy* | 191 | $12.70 | Ordinary |
08:07:43 - 28-Sep-26 |
| Buy* | 69 | $12.69 | Ordinary |
08:07:43 - 28-Sep-26 |
| Buy* | 40 | $12.68 | Ordinary |
08:07:43 - 28-Sep-26 |
| Buy* | 140 | $12.67 | Ordinary |
08:05:09 - 28-Sep-26 |
| Buy* | 5 | $12.67 | Ordinary |
08:04:55 - 28-Sep-26 |
| Sell* | 40 | $12.63 | Ordinary |
08:01:57 - 28-Sep-26 |
| Buy* | 339 | $12.62 | Ordinary |
08:01:56 - 28-Sep-26 |
| Buy* | 11 | $12.62 | Ordinary |
08:01:56 - 28-Sep-26 |
| Sell* | 70 | $12.62 | Ordinary |
08:01:34 - 28-Sep-26 |
| Sell* | 16 | $12.64 | Ordinary |
08:01:02 - 28-Sep-26 |
| Sell* | 150 | $12.64 | Ordinary |
08:01:02 - 28-Sep-26 |
| Sell* | 1 | $12.64 | Ordinary |
08:01:02 - 28-Sep-26 |
| Sell* | 199 | $12.64 | Ordinary |
08:01:02 - 28-Sep-26 |
| Sell* | 1 | $12.64 | Ordinary |
08:01:02 - 28-Sep-26 |
| Unknown* | 100 | $12.645 | Ordinary |
07:58:24 - 28-Sep-26 |
| Sell* | 55 | $12.65 | Ordinary |
07:54:05 - 28-Sep-26 |
| Sell* | 1,600 | $12.66 | Ordinary |
07:49:36 - 28-Sep-26 |
| Sell* | 90 | $12.66 | Ordinary |
07:49:24 - 28-Sep-26 |
| Buy* | 10 | $12.67 | Ordinary |
07:46:55 - 28-Sep-26 |
| Buy* | 50 | $12.66 | Ordinary |
07:46:55 - 28-Sep-26 |
| Buy* | 1 | $12.66 | Ordinary |
07:46:13 - 28-Sep-26 |
| Buy* | 100 | $12.65 | Ordinary |
07:45:49 - 28-Sep-26 |
| Buy* | 1 | $12.65 | Ordinary |
07:45:49 - 28-Sep-26 |
| Buy* | 4 | $12.64 | Ordinary |
07:40:45 - 28-Sep-26 |
| Sell* | 10 | $12.63 | Ordinary |
07:40:15 - 28-Sep-26 |
| Sell* | 3 | $12.63 | Ordinary |
07:40:15 - 28-Sep-26 |
| Buy* | 736 | $12.64 | Ordinary |
07:37:20 - 28-Sep-26 |
| Buy* | 117 | $12.64 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 473 | $12.64 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 117 | $12.63 | Ordinary |
07:30:02 - 28-Sep-26 |
| Buy* | 1 | $12.63 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 60 | $12.61 | Ordinary |
07:29:25 - 28-Sep-26 |
| Buy* | 40 | $12.62 | Ordinary |
07:29:25 - 28-Sep-26 |
| Buy* | 24 | $12.63 | Ordinary |
07:26:11 - 28-Sep-26 |
| Buy* | 36 | $12.63 | Ordinary |
07:25:38 - 28-Sep-26 |
| Sell* | 1 | $12.62 | Ordinary |
07:22:54 - 28-Sep-26 |
| Sell* | 7 | $12.60 | Ordinary |
07:19:05 - 28-Sep-26 |
| Sell* | 1 | $12.60 | Ordinary |
07:19:05 - 28-Sep-26 |
| Sell* | 2 | $12.58 | Ordinary |
07:14:15 - 28-Sep-26 |
| Sell* | 1 | $12.57 | Ordinary |
07:12:43 - 28-Sep-26 |
| Sell* | 1 | $12.57 | Ordinary |
07:12:43 - 28-Sep-26 |
| Sell* | 10 | $12.60 | Ordinary |
07:11:30 - 28-Sep-26 |
| Sell* | 5 | $12.59 | Ordinary |
07:10:19 - 28-Sep-26 |
| Sell* | 2 | $12.60 | Ordinary |
07:08:32 - 28-Sep-26 |
| Sell* | 30 | $12.60 | Ordinary |
07:08:32 - 28-Sep-26 |
| Sell* | 10 | $12.60 | Ordinary |
07:08:32 - 28-Sep-26 |
| Sell* | 30 | $12.60 | Ordinary |
07:08:32 - 28-Sep-26 |
| Buy* | 43 | $12.65 | Ordinary |
07:03:13 - 28-Sep-26 |
| Buy* | 43 | $12.65 | Ordinary |
07:03:13 - 28-Sep-26 |
| Buy* | 357 | $12.65 | Ordinary |
07:03:13 - 28-Sep-26 |
| Buy* | 43 | $12.64 | Ordinary |
07:03:13 - 28-Sep-26 |
| Unknown* | 99 | $12.66 | Ordinary |
07:01:57 - 28-Sep-26 |
| Buy* | 11 | $12.645 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 31 | $12.62 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 94 | $12.66 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $12.66 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 65 | $12.645 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 40 | $12.64 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 199 | $12.62 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $12.63 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 39 | $12.65 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 15 | $12.645 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 480 | $12.63 | Ordinary |
06:57:50 - 28-Sep-26 |
| Sell* | 2,399 | $12.63 | Ordinary |
06:57:50 - 28-Sep-26 |
| Sell* | 50 | $12.63 | Ordinary |
06:57:24 - 28-Sep-26 |
| Sell* | 70 | $12.63 | Ordinary |
06:57:24 - 28-Sep-26 |
| Sell* | 40 | $12.62 | Ordinary |
06:57:20 - 28-Sep-26 |
| Sell* | 1 | $12.62 | Ordinary |
06:57:20 - 28-Sep-26 |
| Buy* | 1,000 | $12.63 | Ordinary |
06:57:20 - 28-Sep-26 |
| Buy* | 180 | $12.62 | Ordinary |
06:54:02 - 28-Sep-26 |
| Buy* | 422 | $12.62 | Ordinary |
06:49:46 - 28-Sep-26 |
| Buy* | 90 | $12.61 | Ordinary |
06:49:46 - 28-Sep-26 |
| Buy* | 90 | $12.61 | Ordinary |
06:49:46 - 28-Sep-26 |
| Sell* | 100 | $12.58 | Ordinary |
06:49:16 - 28-Sep-26 |
| Sell* | 200 | $12.58 | Ordinary |
06:49:16 - 28-Sep-26 |
| Buy* | 400 | $12.595 | Ordinary |
06:49:16 - 28-Sep-26 |
| Buy* | 1 | $12.595 | Ordinary |
06:46:55 - 28-Sep-26 |
| Buy* | 1 | $12.60 | Ordinary |
06:46:55 - 28-Sep-26 |
| Buy* | 57 | $12.595 | Ordinary |
06:42:56 - 28-Sep-26 |
| Sell* | 259 | $12.61 | Ordinary |
06:39:58 - 28-Sep-26 |
| Buy* | 1 | $12.61 | Ordinary |
06:39:58 - 28-Sep-26 |
| Buy* | 90 | $12.60 | Ordinary |
06:39:58 - 28-Sep-26 |
| Buy* | 150 | $12.60 | Ordinary |
06:39:58 - 28-Sep-26 |
| Sell* | 10 | $12.55 | Ordinary |
06:37:11 - 28-Sep-26 |
| Sell* | 1 | $12.56 | Ordinary |
06:31:44 - 28-Sep-26 |
| Sell* | 26 | $12.57 | Ordinary |
06:30:26 - 28-Sep-26 |
| Sell* | 66 | $12.57 | Ordinary |
06:30:26 - 28-Sep-26 |
| Buy* | 50 | $12.59 | Ordinary |
06:28:07 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Ordinary |
06:28:07 - 28-Sep-26 |
| Buy* | 100 | $12.59 | Ordinary |
06:28:07 - 28-Sep-26 |
| Buy* | 100 | $12.60 | Ordinary |
06:26:58 - 28-Sep-26 |
| Sell* | 89 | $12.50 | Ordinary |
06:00:35 - 28-Sep-26 |
| Sell* | 40 | $12.50 | Ordinary |
06:00:22 - 28-Sep-26 |
| Buy* | 13 | $12.50 | Ordinary |
06:00:22 - 28-Sep-26 |
| Buy* | 100 | $12.50 | Ordinary |
06:00:22 - 28-Sep-26 |
| Buy* | 15 | $12.49 | Ordinary |
06:00:18 - 28-Sep-26 |
| Sell* | 40 | $12.45 | Ordinary |
05:43:46 - 28-Sep-26 |
| Sell* | 100 | $12.42 | Ordinary |
05:41:23 - 28-Sep-26 |
| Sell* | 40 | $12.42 | Ordinary |
05:41:23 - 28-Sep-26 |
| Sell* | 1 | $12.42 | Ordinary |
05:41:23 - 28-Sep-26 |
| Sell* | 100 | $12.42 | Ordinary |
05:41:23 - 28-Sep-26 |
| Sell* | 250 | $12.43 | Ordinary |
05:41:23 - 28-Sep-26 |
| Sell* | 1,000 | $12.43 | Ordinary |
05:41:23 - 28-Sep-26 |
| Sell* | 10 | $12.48 | Ordinary |
05:35:01 - 28-Sep-26 |
| Sell* | 40 | $12.46 | Ordinary |
05:35:01 - 28-Sep-26 |
| Sell* | 101 | $12.43 | Ordinary |
05:34:47 - 28-Sep-26 |
| Sell* | 40 | $12.46 | Ordinary |
05:20:02 - 28-Sep-26 |
| Sell* | 33 | $12.47 | Ordinary |
05:20:02 - 28-Sep-26 |
| Sell* | 7 | $12.47 | Ordinary |
05:20:02 - 28-Sep-26 |
| Buy* | 10 | $12.45 | Ordinary |
05:19:13 - 28-Sep-26 |
| Sell* | 130 | $12.44 | Ordinary |
05:18:59 - 28-Sep-26 |
| Sell* | 97 | $12.43 | Ordinary |
05:18:21 - 28-Sep-26 |
| Buy* | 2 | $12.46 | Ordinary |
05:16:54 - 28-Sep-26 |
| Buy* | 11 | $12.46 | Ordinary |
05:16:09 - 28-Sep-26 |
| Sell* | 5 | $12.43 | Ordinary |
05:12:48 - 28-Sep-26 |
| Buy* | 1 | $12.47 | Ordinary |
05:11:55 - 28-Sep-26 |
| Buy* | 15 | $12.44 | Ordinary |
05:10:17 - 28-Sep-26 |
| Buy* | 65 | $12.44 | Ordinary |
05:10:16 - 28-Sep-26 |
| Sell* | 100 | $12.44 | Ordinary |
05:10:16 - 28-Sep-26 |
| Buy* | 100 | $12.44 | Ordinary |
05:10:16 - 28-Sep-26 |
| Buy* | 100 | $12.44 | Ordinary |
05:10:16 - 28-Sep-26 |
| Buy* | 100 | $12.44 | Ordinary |
05:10:16 - 28-Sep-26 |
| Buy* | 100 | $12.44 | Ordinary |
05:10:16 - 28-Sep-26 |
| Buy* | 100 | $12.44 | Ordinary |
05:10:16 - 28-Sep-26 |
| Buy* | 100 | $12.44 | Ordinary |
05:10:16 - 28-Sep-26 |
| Buy* | 100 | $12.44 | Ordinary |
05:10:16 - 28-Sep-26 |
| Buy* | 100 | $12.44 | Ordinary |
05:10:16 - 28-Sep-26 |
| Unknown* | 100 | $12.43 | Ordinary |
05:10:16 - 28-Sep-26 |
| Unknown* | 100 | $12.43 | Ordinary |
05:10:16 - 28-Sep-26 |
| Unknown* | 100 | $12.43 | Ordinary |
05:10:16 - 28-Sep-26 |
| Sell* | 7 | $12.44 | Ordinary |
05:10:16 - 28-Sep-26 |
| Sell* | 1 | $12.44 | Ordinary |
05:08:03 - 28-Sep-26 |
| Buy* | 6 | $12.47 | Ordinary |
05:07:31 - 28-Sep-26 |
| Sell* | 15 | $12.47 | Ordinary |
05:07:20 - 28-Sep-26 |
| Sell* | 17 | $12.47 | Ordinary |
05:07:20 - 28-Sep-26 |
| Buy* | 100 | $12.48 | Ordinary |
05:07:20 - 28-Sep-26 |
| Buy* | 100 | $12.48 | Ordinary |
05:07:20 - 28-Sep-26 |
| Buy* | 100 | $12.48 | Ordinary |
05:07:20 - 28-Sep-26 |
| Buy* | 100 | $12.48 | Ordinary |
05:07:20 - 28-Sep-26 |
| Buy* | 100 | $12.48 | Ordinary |
05:07:20 - 28-Sep-26 |
| Buy* | 100 | $12.48 | Ordinary |
05:07:20 - 28-Sep-26 |
| Buy* | 100 | $12.48 | Ordinary |
05:07:20 - 28-Sep-26 |
| Buy* | 100 | $12.48 | Ordinary |
05:07:20 - 28-Sep-26 |
| Unknown* | 100 | $12.48 | Ordinary |
05:07:20 - 28-Sep-26 |
| Sell* | 40 | $12.48 | Ordinary |
05:05:26 - 28-Sep-26 |
| Sell* | 20 | $12.48 | Ordinary |
05:05:26 - 28-Sep-26 |
| Sell* | 44 | $12.51 | Ordinary |
05:03:59 - 28-Sep-26 |
| Sell* | 56 | $12.51 | Ordinary |
05:03:44 - 28-Sep-26 |
| Sell* | 160 | $12.51 | Ordinary |
05:03:31 - 28-Sep-26 |
| Sell* | 40 | $12.51 | Ordinary |
05:03:31 - 28-Sep-26 |
| Sell* | 200 | $12.51 | Ordinary |
05:03:17 - 28-Sep-26 |
| Sell* | 5 | $12.49 | Ordinary |
04:57:00 - 28-Sep-26 |
| Sell* | 35 | $12.47 | Ordinary |
04:51:06 - 28-Sep-26 |
| Sell* | 1 | $12.47 | Ordinary |
04:51:06 - 28-Sep-26 |
| Sell* | 15 | $12.48 | Ordinary |
04:51:06 - 28-Sep-26 |
| Sell* | 7 | $12.48 | Ordinary |
04:51:06 - 28-Sep-26 |
| Buy* | 15 | $12.49 | Ordinary |
04:48:56 - 28-Sep-26 |
| Buy* | 577 | $12.50 | Ordinary |
04:47:06 - 28-Sep-26 |
| Buy* | 10 | $12.50 | Ordinary |
04:47:06 - 28-Sep-26 |
| Sell* | 10 | $12.46 | Ordinary |
04:43:18 - 28-Sep-26 |
| Sell* | 90 | $12.46 | Ordinary |
04:43:18 - 28-Sep-26 |
| Sell* | 250 | $12.46 | Ordinary |
04:43:18 - 28-Sep-26 |
| Buy* | 3 | $12.49 | Ordinary |
04:40:25 - 28-Sep-26 |
| Sell* | 800 | $12.45 | Ordinary |
04:38:09 - 28-Sep-26 |
| Sell* | 1,200 | $12.45 | Ordinary |
04:38:09 - 28-Sep-26 |
| Sell* | 40 | $12.46 | Ordinary |
04:38:09 - 28-Sep-26 |
| Sell* | 90 | $12.45 | Ordinary |
04:38:08 - 28-Sep-26 |
| Sell* | 90 | $12.45 | Ordinary |
04:38:08 - 28-Sep-26 |
| Sell* | 100 | $12.45 | Ordinary |
04:38:08 - 28-Sep-26 |
| Buy* | 60 | $12.47 | Ordinary |
04:37:31 - 28-Sep-26 |
| Sell* | 189 | $12.46 | Ordinary |
04:37:28 - 28-Sep-26 |
| Sell* | 200 | $12.46 | Ordinary |
04:37:28 - 28-Sep-26 |
| Sell* | 100 | $12.46 | Ordinary |
04:37:28 - 28-Sep-26 |
| Sell* | 67 | $12.47 | Ordinary |
04:34:11 - 28-Sep-26 |
| Sell* | 90 | $12.47 | Ordinary |
04:34:11 - 28-Sep-26 |
| Sell* | 1 | $12.47 | Ordinary |
04:34:11 - 28-Sep-26 |
| Sell* | 142 | $12.47 | Ordinary |
04:34:11 - 28-Sep-26 |
| Sell* | 103 | $12.48 | Ordinary |
04:34:11 - 28-Sep-26 |
| Sell* | 40 | $12.48 | Ordinary |
04:34:11 - 28-Sep-26 |
| Sell* | 1 | $12.50 | Ordinary |
04:24:47 - 28-Sep-26 |
| Sell* | 1 | $12.50 | Ordinary |
04:24:39 - 28-Sep-26 |
| Sell* | 1 | $12.51 | Ordinary |
04:23:50 - 28-Sep-26 |
| Sell* | 10 | $12.52 | Ordinary |
04:22:47 - 28-Sep-26 |
| Buy* | 46 | $12.56 | Ordinary |
04:17:29 - 28-Sep-26 |
| Buy* | 5 | $12.56 | Ordinary |
04:16:53 - 28-Sep-26 |
| Buy* | 16 | $12.54 | Ordinary |
04:14:18 - 28-Sep-26 |
| Buy* | 1 | $12.56 | Ordinary |
04:10:56 - 28-Sep-26 |
| Buy* | 40 | $12.56 | Ordinary |
04:10:28 - 28-Sep-26 |
| Buy* | 8 | $12.55 | Ordinary |
04:10:28 - 28-Sep-26 |
| Buy* | 115 | $12.50 | Ordinary |
04:03:51 - 28-Sep-26 |
| Buy* | 100 | $12.50 | Ordinary |
04:03:51 - 28-Sep-26 |
| Buy* | 5 | $12.56 | Ordinary |
04:00:59 - 28-Sep-26 |
| Sell* | 4 | $12.51 | Ordinary |
04:00:27 - 28-Sep-26 |
| Sell* | 9 | $12.51 | Ordinary |
04:00:27 - 28-Sep-26 |
| Sell* | 8 | $12.51 | Ordinary |
04:00:27 - 28-Sep-26 |
| Sell* | 4 | $12.51 | Ordinary |
04:00:27 - 28-Sep-26 |
| Sell* | 45 | $12.51 | Ordinary |
04:00:27 - 28-Sep-26 |
| Sell* | 30 | $12.51 | Ordinary |
04:00:27 - 28-Sep-26 |
| Sell* | 15 | $12.52 | Ordinary |
04:00:27 - 28-Sep-26 |
| Sell* | 35 | $12.52 | Ordinary |
04:00:27 - 28-Sep-26 |
| Buy* | 4 | $12.56 | Ordinary |
04:00:26 - 28-Sep-26 |
| Buy* | 40 | $12.57 | Ordinary |
04:00:21 - 28-Sep-26 |
| Buy* | 626 | $12.52 | Ordinary |
04:00:05 - 28-Sep-26 |
| Buy* | 274 | $12.52 | Ordinary |
04:00:05 - 28-Sep-26 |
| Sell* | 12 | $12.51 | Ordinary |
04:00:04 - 28-Sep-26 |
| Buy* | 48 | $12.49 | Ordinary |
04:00:04 - 28-Sep-26 |
| Buy* | 766 | $12.42 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 50 | $12.42 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 5 | $12.42 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 62 | $12.44 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 102 | $12.45 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 898 | $12.45 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 1 | $12.46 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 1 | $12.47 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 2 | $12.49 | Ordinary |
04:00:02 - 28-Sep-26 |
| Unknown* | 18 | $12.48 | Ordinary |
04:00:01 - 28-Sep-26 |
| Unknown* | 1 | $12.48 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 1,800 | $12.49 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 487 | $12.49 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 100 | $12.49 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 200 | $12.49 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 400 | $12.49 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 50 | $12.49 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 100 | $12.48 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 150 | $12.48 | Ordinary |
04:00:01 - 28-Sep-26 |
| Buy* | 899 | $12.49 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 150 | $12.48 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $12.49 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 26 | $12.49 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 30 | $12.49 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $12.49 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $12.49 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $12.49 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $12.49 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $12.49 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $12.49 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 20 | $12.49 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 100 | $12.49 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $12.49 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $12.49 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 50 | $12.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 50 | $12.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 200 | $12.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 400 | $12.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 50 | $12.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 50 | $12.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 150 | $12.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 100 | $12.60 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 198 | $12.62 | Ordinary |
04:00:00 - 28-Sep-26 |