Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hyperliquid Str (PURR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 63 $7.58 Ordinary
 17:26:33 - 10-Jul-26
Sell* 63 $7.56 Ordinary
 16:57:29 - 10-Jul-26
Sell* 100 $7.53 Ordinary
 16:26:51 - 10-Jul-26
Unknown* 6 $7.58 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 100 $7.58 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 300 $7.58 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 200 $7.58 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 100 $7.575 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 309 $7.585 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 200 $7.58 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $7.58 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 300 $7.58 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 200 $7.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $7.575 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 39 $7.57 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 300 $7.57 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 29 $7.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $7.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $7.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 500 $7.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 28 $7.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $7.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $7.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 56 $7.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 26 $7.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $7.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 400 $7.565 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $7.57 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 400 $7.57 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $7.57 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 40 $7.57 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 25 $7.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $7.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 19 $7.57 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 5 $7.57 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $7.58 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 300 $7.58 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $7.58 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 104 $7.58 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 300 $7.58 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 23 $7.58 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $7.58 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $7.58 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 31 $7.58 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $7.58 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $7.59 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 60 $7.59 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $7.59 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $7.59 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 44 $7.59 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 60 $7.59 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $7.59 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $7.59 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 300 $7.59 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $7.59 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 144 $7.59 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 232 $7.59 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 168 $7.59 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 86 $7.59 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $7.58 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 100 $7.58 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 90 $7.58 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 100 $7.58 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 100 $7.58 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 33 $7.58 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 14 $7.59 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 14 $7.59 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 14 $7.59 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 14 $7.59 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 14 $7.59 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 14 $7.59 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 14 $7.59 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 14 $7.59 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 14 $7.59 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 14 $7.59 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 7 $7.585 Automatic Execution
 15:54:22 - 10-Jul-26
Unknown* 1 $7.585 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 19 $7.58 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 300 $7.58 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 200 $7.58 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 3 $7.58 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $7.58 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 200 $7.58 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 200 $7.58 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 100 $7.58 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 100 $7.58 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 200 $7.58 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 17 $7.58 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 23 $7.58 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 11 $7.58 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 18 $7.58 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 200 $7.58 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 129 $7.58 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 14 $7.585 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 14 $7.585 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 14 $7.585 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 14 $7.59 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 14 $7.585 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 14 $7.585 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 1 $7.585 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 1 $7.585 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 1 $7.585 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 1 $7.585 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 5 $7.585 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 72 $7.58 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 201 $7.585 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 18 $7.58 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 10 $7.58 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 34 $7.58 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 10 $7.58 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 64 $7.58 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 80 $7.58 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 10 $7.58 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 180 $7.58 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 300 $7.57 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 1 $7.57 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 10 $7.57 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 200 $7.57 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $7.57 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 1 $7.575 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 100 $7.57 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 14 $7.57 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 100 $7.57 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 2 $7.57 Automatic Execution
 15:50:25 - 10-Jul-26
Unknown* 100 $7.56 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 17 $7.56 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 300 $7.56 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 200 $7.56 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 41 $7.56 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 200 $7.56 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 9 $7.56 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 1 $7.56 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 200 $7.56 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 20 $7.56 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 10 $7.56 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 10 $7.56 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 10 $7.56 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 10 $7.56 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 24 $7.56 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 10 $7.56 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 13 $7.56 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 10 $7.56 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 13 $7.56 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $7.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $7.56 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $7.56 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 129 $7.55 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 51 $7.555 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 28 $7.55 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 161 $7.55 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 61 $7.55 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 1 $7.55 Automatic Execution
 15:48:32 - 10-Jul-26
Unknown* 100 $7.555 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 100 $7.555 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 100 $7.555 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 150 $7.555 Automatic Execution
 15:47:55 - 10-Jul-26
Unknown* 250 $7.555 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 68 $7.56 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 148 $7.55 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 29 $7.55 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 100 $7.55 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 100 $7.55 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 3,000 $7.55 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 100 $7.55 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 18 $7.55 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 100 $7.55 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 2 $7.55 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 18 $7.56 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $7.56 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 7 $7.56 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $7.56 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 2 $7.56 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 6 $7.56 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 19 $7.56 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 52 $7.56 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 18 $7.56 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 149 $7.57 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 51 $7.57 Automatic Execution
 15:45:55 - 10-Jul-26
Unknown* 634 $7.575 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 100 $7.58 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 100 $7.58 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 10 $7.58 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 28 $7.58 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 40 $7.58 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 54 $7.58 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 100 $7.58 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 100 $7.58 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 100 $7.58 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 100 $7.58 Automatic Execution
 15:32:33 - 10-Jul-26
Unknown* 10 $7.585 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 96 $7.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $7.58 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 54 $7.575 Automatic Execution
 15:32:09 - 10-Jul-26
Unknown* 100 $7.575 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 10 $7.57 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 10 $7.57 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 60 $7.57 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 11 $7.58 Automatic Execution
 15:31:09 - 10-Jul-26
Unknown* 100 $7.575 Automatic Execution
 15:31:06 - 10-Jul-26
Unknown* 108 $7.575 Automatic Execution
 15:30:52 - 10-Jul-26
Unknown* 11 $7.575 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 3 $7.57 Automatic Execution
 15:30:52 - 10-Jul-26
Unknown* 100 $7.58 Automatic Execution
 15:30:52 - 10-Jul-26
Unknown* 17 $7.58 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 308 $7.58 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 100 $7.58 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 100 $7.58 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 8 $7.58 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 10 $7.58 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 56 $7.58 Automatic Execution
 15:30:44 - 10-Jul-26
Unknown* 50 $7.585 Automatic Execution
 15:30:08 - 10-Jul-26
Unknown* 250 $7.585 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 100 $7.58 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 96 $7.58 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 100 $7.58 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 100 $7.58 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 100 $7.58 Automatic Execution
 15:30:08 - 10-Jul-26
Unknown* 10 $7.58 Automatic Execution
 15:29:46 - 10-Jul-26
Unknown* 100 $7.58 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 15 $7.58 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 200 $7.58 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 100 $7.58 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 11 $7.58 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 75 $7.58 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 17 $7.58 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 100 $7.58 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 100 $7.58 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 100 $7.57 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $7.57 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 6 $7.57 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $7.57 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $7.57 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $7.57 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $7.57 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $7.57 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 400 $7.58 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $7.58 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $7.58 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 14 $7.58 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 50 $7.58 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 12 $7.58 Automatic Execution
 15:27:52 - 10-Jul-26
Unknown* 4 $7.585 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 15 $7.59 Automatic Execution
 15:27:14 - 10-Jul-26
Buy* 15 $7.59 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 15 $7.59 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 15 $7.59 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 112 $7.57 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 602 $7.57 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 200 $7.57 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 286 $7.57 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 200 $7.57 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 100 $7.57 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 100 $7.57 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 22 $7.57 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 81 $7.57 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 2 $7.57 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 100 $7.57 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 100 $7.57 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 100 $7.57 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 60 $7.56 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 100 $7.56 Automatic Execution
 15:26:30 - 10-Jul-26
Unknown* 10 $7.55 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 8 $7.55 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 3 $7.55 Automatic Execution
 15:26:30 - 10-Jul-26
Unknown* 50 $7.545 Automatic Execution
 15:26:30 - 10-Jul-26
Unknown* 250 $7.545 Automatic Execution
 15:26:30 - 10-Jul-26
Unknown* 100 $7.54 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 22 $7.54 Automatic Execution
 15:26:17 - 10-Jul-26
Unknown* 250 $7.535 Automatic Execution
 15:26:04 - 10-Jul-26
Unknown* 250 $7.535 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 250 $7.535 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $7.53 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 100 $7.53 Automatic Execution
 15:25:40 - 10-Jul-26
Unknown* 200 $7.535 Automatic Execution
 15:25:36 - 10-Jul-26
Unknown* 100 $7.535 Automatic Execution
 15:25:18 - 10-Jul-26
Sell* 50 $7.53 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 200 $7.53 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 17 $7.53 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 24 $7.53 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 7 $7.53 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 200 $7.53 Automatic Execution
 15:24:32 - 10-Jul-26
Buy* 44 $7.53 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 5 $7.53 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 2 $7.53 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 7 $7.53 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 5 $7.53 Automatic Execution
 15:24:22 - 10-Jul-26
Unknown* 100 $7.525 Automatic Execution
 15:24:08 - 10-Jul-26
Unknown* 141 $7.53 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 64 $7.53 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 127 $7.53 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 12 $7.53 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 7 $7.53 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 100 $7.53 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 100 $7.53 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 20 $7.53 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 40 $7.53 Automatic Execution
 15:24:04 - 10-Jul-26
Buy* 33 $7.53 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 2 $7.52 Automatic Execution
 15:24:00 - 10-Jul-26
Unknown* 141 $7.52 Automatic Execution
 15:24:00 - 10-Jul-26
Unknown* 100 $7.52 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 100 $7.52 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 64 $7.52 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 145 $7.52 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 100 $7.52 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 7 $7.52 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 136 $7.52 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 100 $7.52 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 5 $7.52 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 100 $7.52 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 100 $7.52 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 100 $7.52 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 100 $7.52 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 100 $7.52 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 100 $7.52 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 300 $7.53 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 100 $7.53 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 22 $7.53 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 72 $7.53 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 6 $7.53 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 10 $7.53 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 17 $7.53 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 59 $7.53 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $7.53 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 10 $7.53 Automatic Execution
 15:22:37 - 10-Jul-26
Unknown* 35 $7.535 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 21 $7.54 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 100 $7.54 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 400 $7.54 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 29 $7.54 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 71 $7.54 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 16 $7.55 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 400 $7.55 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 11 $7.55 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 100 $7.55 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 100 $7.55 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 13 $7.55 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 51 $7.55 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 19 $7.55 Automatic Execution
 15:22:17 - 10-Jul-26
Unknown* 10 $7.555 Automatic Execution
 15:21:13 - 10-Jul-26
Unknown* 10 $7.555 Automatic Execution
 15:21:13 - 10-Jul-26
Unknown* 100 $7.555 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 50 $7.55 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 100 $7.55 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 10 $7.55 Automatic Execution
 15:21:00 - 10-Jul-26
Unknown* 250 $7.555 Automatic Execution
 15:20:38 - 10-Jul-26
Unknown* 100 $7.555 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 10 $7.55 Automatic Execution
 15:20:21 - 10-Jul-26
Unknown* 7 $7.56 Automatic Execution
 15:20:00 - 10-Jul-26
Unknown* 100 $7.56 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 19 $7.56 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 61 $7.56 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 12 $7.56 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 11 $7.56 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 100 $7.56 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 100 $7.56 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 100 $7.56 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 1 $7.55 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 1 $7.55 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 2 $7.55 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 3 $7.55 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 5 $7.55 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 9 $7.55 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 14 $7.55 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 24 $7.55 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 7 $7.55 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 33 $7.55 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 67 $7.55 Automatic Execution
 15:19:13 - 10-Jul-26
Buy* 8 $7.56 Automatic Execution
 15:19:13 - 10-Jul-26
Buy* 100 $7.56 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 4 $7.55 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 80 $7.55 Automatic Execution
 15:19:13 - 10-Jul-26
Unknown* 100 $7.56 Automatic Execution
 15:19:13 - 10-Jul-26
Unknown* 200 $7.56 Automatic Execution
 15:19:13 - 10-Jul-26
Unknown* 100 $7.56 Automatic Execution
 15:19:13 - 10-Jul-26
Unknown* 16 $7.56 Automatic Execution
 15:19:13 - 10-Jul-26
Unknown* 17 $7.56 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 100 $7.56 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 36 $7.56 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 11 $7.56 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 6 $7.56 Automatic Execution
 15:19:12 - 10-Jul-26
Unknown* 100 $7.57 Automatic Execution
 15:19:11 - 10-Jul-26
Unknown* 200 $7.57 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 100 $7.57 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 21 $7.57 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 26 $7.57 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 100 $7.57 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 100 $7.57 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 100 $7.57 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 100 $7.57 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 9 $7.57 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $7.57 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $7.57 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 1 $7.57 Automatic Execution
 15:16:04 - 10-Jul-26
Unknown* 100 $7.57 Automatic Execution
 15:16:04 - 10-Jul-26
Unknown* 96 $7.56 Automatic Execution
 15:15:43 - 10-Jul-26
Unknown* 6 $7.56 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 96 $7.56 Automatic Execution
 15:15:43 - 10-Jul-26
Unknown* 300 $7.605 Automatic Execution
 15:06:35 - 10-Jul-26
Unknown* 300 $7.605 Automatic Execution
 15:06:35 - 10-Jul-26
Unknown* 300 $7.605 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 100 $7.60 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 20 $7.60 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 50 $7.60 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 21 $7.60 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 64 $7.60 Automatic Execution
 15:05:04 - 10-Jul-26
Unknown* 300 $7.605 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 100 $7.595 Automatic Execution
 15:04:28 - 10-Jul-26
Unknown* 260 $7.595 Automatic Execution
 15:04:28 - 10-Jul-26
Unknown* 30 $7.595 Automatic Execution
 15:04:28 - 10-Jul-26
Unknown* 10 $7.595 Automatic Execution
 15:04:28 - 10-Jul-26
Unknown* 100 $7.595 Automatic Execution
 15:04:24 - 10-Jul-26
Sell* 1,300 $7.60 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 100 $7.60 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 1 $7.59 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 100 $7.59 Automatic Execution
 15:03:26 - 10-Jul-26
Unknown* 406 $7.585 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 96 $7.59 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 100 $7.59 Automatic Execution
 15:03:26 - 10-Jul-26
Unknown* 310 $7.585 Automatic Execution
 15:03:26 - 10-Jul-26
Unknown* 196 $7.585 Automatic Execution
 15:03:26 - 10-Jul-26
Buy* 100 $7.59 Automatic Execution
 15:03:26 - 10-Jul-26
Unknown* 100 $7.585 Automatic Execution
 15:03:26 - 10-Jul-26
Unknown* 300 $7.595 Automatic Execution
 15:03:26 - 10-Jul-26
Unknown* 300 $7.595 Automatic Execution
 15:03:26 - 10-Jul-26
Unknown* 100 $7.595 Automatic Execution
 15:03:15 - 10-Jul-26
Unknown* 100 $7.595 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 100 $7.60 Automatic Execution
 15:02:14 - 10-Jul-26
Sell* 100 $7.60 Automatic Execution
 15:02:14 - 10-Jul-26
Sell* 300 $7.60 Automatic Execution
 15:02:14 - 10-Jul-26
Sell* 74 $7.61 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 8 $7.61 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 100 $7.61 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 12 $7.61 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 20 $7.61 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 100 $7.61 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 87 $7.61 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 22 $7.61 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 100 $7.61 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 100 $7.61 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 100 $7.61 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 26 $7.60 Automatic Execution
 15:01:41 - 10-Jul-26
Buy* 129 $7.60 Automatic Execution
 15:01:41 - 10-Jul-26
Buy* 22 $7.60 Automatic Execution
 15:01:41 - 10-Jul-26
Buy* 4 $7.60 Automatic Execution
 15:01:41 - 10-Jul-26
Buy* 52 $7.60 Automatic Execution
 15:01:41 - 10-Jul-26
Buy* 62 $7.60 Automatic Execution
 15:01:41 - 10-Jul-26
Buy* 67 $7.60 Automatic Execution
 15:01:41 - 10-Jul-26
Buy* 100 $7.60 Automatic Execution
 15:01:41 - 10-Jul-26
Buy* 59 $7.60 Automatic Execution
 15:01:41 - 10-Jul-26
Buy* 32 $7.60 Automatic Execution
 15:01:41 - 10-Jul-26
Buy* 41 $7.60 Automatic Execution
 15:01:41 - 10-Jul-26
Buy* 60 $7.60 Automatic Execution
 15:01:41 - 10-Jul-26
Buy* 64 $7.60 Automatic Execution
 15:01:41 - 10-Jul-26
Buy* 6 $7.60 Automatic Execution
 15:01:41 - 10-Jul-26
Buy* 20 $7.60 Automatic Execution
 15:01:41 - 10-Jul-26
Buy* 400 $7.60 Automatic Execution
 15:01:41 - 10-Jul-26
Unknown* 100 $7.60 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 100 $7.60 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 100 $7.60 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 200 $7.60 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 6 $7.60 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 700 $7.60 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 70 $7.60 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 300 $7.60 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 100 $7.60 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 500 $7.60 Automatic Execution
 15:01:41 - 10-Jul-26
Buy* 100 $7.60 Automatic Execution
 15:01:25 - 10-Jul-26
Buy* 100 $7.60 Automatic Execution
 15:01:25 - 10-Jul-26
Unknown* 100 $7.595 Automatic Execution
 15:01:06 - 10-Jul-26
Unknown* 100 $7.595 Automatic Execution
 15:01:04 - 10-Jul-26
Unknown* 100 $7.595 Automatic Execution
 15:01:04 - 10-Jul-26
Unknown* 200 $7.595 Automatic Execution
 15:01:04 - 10-Jul-26
Unknown* 200 $7.595 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 47 $7.60 Automatic Execution
 15:01:04 - 10-Jul-26
Unknown* 53 $7.595 Automatic Execution
 15:01:04 - 10-Jul-26
Unknown* 100 $7.595 Automatic Execution
 15:01:04 - 10-Jul-26
Unknown* 100 $7.595 Automatic Execution
 15:01:04 - 10-Jul-26
Unknown* 100 $7.595 Automatic Execution
 15:01:04 - 10-Jul-26
Unknown* 100 $7.595 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 21,125 $7.59 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 6,440 $7.59 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 17 $7.58 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 20 $7.58 Automatic Execution
 15:00:50 - 10-Jul-26
Unknown* 1 $7.585 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 100 $7.59 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 100 $7.59 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 82 $7.59 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 100 $7.595 Automatic Execution
 14:59:56 - 10-Jul-26
Unknown* 100 $7.595 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 100 $7.59 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 22 $7.59 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 4 $7.59 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 1 $7.59 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 5 $7.59 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 100 $7.59 Automatic Execution
 14:59:55 - 10-Jul-26
Unknown* 20 $7.59 Automatic Execution
 14:58:00 - 10-Jul-26
Unknown* 5 $7.59 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 1 $7.59 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 25 $7.59 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 100 $7.59 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 100 $7.59 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 200 $7.59 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 100 $7.59 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 4 $7.59 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 100 $7.58 Automatic Execution
 14:56:48 - 10-Jul-26
Unknown* 52 $7.59 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 100 $7.59 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 100 $7.59 Automatic Execution
 14:56:48 - 10-Jul-26
Unknown* 100 $7.59 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 100 $7.59 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 5 $7.59 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 100 $7.59 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 100 $7.59 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 100 $7.59 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 100 $7.59 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 100 $7.59 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 100 $7.59 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 200 $7.59 Automatic Execution
 14:54:48 - 10-Jul-26
Unknown* 136 $7.59 Automatic Execution
 14:54:45 - 10-Jul-26
Unknown* 200 $7.59 Automatic Execution
 14:54:45 - 10-Jul-26
Unknown* 200 $7.59 Automatic Execution
 14:54:45 - 10-Jul-26
Unknown* 200 $7.59 Automatic Execution
 14:54:45 - 10-Jul-26
Unknown* 200 $7.59 Automatic Execution
 14:54:45 - 10-Jul-26
Unknown* 100 $7.59 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 100 $7.59 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 100 $7.60 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 100 $7.60 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 100 $7.60 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 200 $7.60 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 36 $7.60 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 299 $7.60 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 85 $7.60 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 22 $7.60 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 100 $7.60 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 100 $7.60 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 100 $7.60 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 100 $7.60 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 100 $7.60 Automatic Execution
 14:53:24 - 10-Jul-26
Unknown* 100 $7.595 Automatic Execution
 14:52:58 - 10-Jul-26
Unknown* 100 $7.595 Automatic Execution
 14:52:56 - 10-Jul-26
Sell* 95 $7.59 Automatic Execution
 14:52:00 - 10-Jul-26
Unknown* 200 $7.595 Automatic Execution
 14:51:19 - 10-Jul-26
Buy* 100 $7.59 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 100 $7.59 Automatic Execution
 14:51:08 - 10-Jul-26
Buy* 100 $7.59 Automatic Execution
 14:51:08 - 10-Jul-26
Sell* 5,000 $7.59 Automatic Execution
 14:51:00 - 10-Jul-26
Unknown* 2 $7.60 Automatic Execution
 14:49:39 - 10-Jul-26
Unknown* 12 $7.60 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 50 $7.60 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 50 $7.60 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 5 $7.60 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 2 $7.61 Automatic Execution
 14:49:23 - 10-Jul-26
Unknown* 100 $7.61 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 100 $7.61 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 100 $7.61 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 281 $7.61 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 156 $7.61 Automatic Execution
 14:49:00 - 10-Jul-26
Unknown* 15 $7.615 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 100 $7.62 Automatic Execution
 14:48:43 - 10-Jul-26
Sell* 5 $7.62 Automatic Execution
 14:48:43 - 10-Jul-26
Unknown* 114 $7.625 Automatic Execution
 14:48:36 - 10-Jul-26
Unknown* 26 $7.62 Automatic Execution
 14:48:31 - 10-Jul-26
Unknown* 100 $7.62 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 100 $7.62 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 100 $7.62 Automatic Execution
 14:48:31 - 10-Jul-26
Buy* 1 $7.61 Automatic Execution
 14:48:17 - 10-Jul-26
Buy* 4 $7.61 Automatic Execution
 14:48:17 - 10-Jul-26
Buy* 100 $7.61 Automatic Execution
 14:48:17 - 10-Jul-26
Buy* 5 $7.61 Automatic Execution
 14:48:17 - 10-Jul-26
Sell* 5 $7.61 Automatic Execution
 14:48:16 - 10-Jul-26
Sell* 5 $7.61 Automatic Execution
 14:48:16 - 10-Jul-26
Buy* 100 $7.61 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 5 $7.61 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 100 $7.61 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 100 $7.61 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 5 $7.61 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 100 $7.61 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 100 $7.61 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 2 $7.61 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 2 $7.61 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 100 $7.61 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 1 $7.61 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 18 $7.61 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 11 $7.62 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 80 $7.62 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 100 $7.63 Automatic Execution
 14:47:14 - 10-Jul-26
Sell* 100 $7.63 Automatic Execution
 14:47:14 - 10-Jul-26
Sell* 100 $7.63 Automatic Execution
 14:47:14 - 10-Jul-26
Sell* 5 $7.63 Automatic Execution
 14:47:14 - 10-Jul-26
Buy* 80 $7.63 Automatic Execution
 14:47:05 - 10-Jul-26
Buy* 300 $7.63 Automatic Execution
 14:47:05 - 10-Jul-26
Buy* 100 $7.62 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 100 $7.62 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 100 $7.62 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 100 $7.62 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 31 $7.62 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 100 $7.61 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 8 $7.62 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 100 $7.62 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 3 $7.62 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 100 $7.62 Automatic Execution
 14:46:01 - 10-Jul-26
Unknown* 100 $7.665 Automatic Execution
 14:33:55 - 10-Jul-26
Unknown* 100 $7.665 Automatic Execution
 14:33:55 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 14:33:55 - 10-Jul-26
Buy* 4 $7.66 Automatic Execution
 14:33:55 - 10-Jul-26
Unknown* 4 $7.655 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 14:31:51 - 10-Jul-26
Unknown* 55 $7.655 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 100 $7.66 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 4 $7.66 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 6 $7.66 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 100 $7.66 Automatic Execution
 14:30:56 - 10-Jul-26
Unknown* 100 $7.66 Automatic Execution
 14:30:56 - 10-Jul-26
Unknown* 100 $7.66 Automatic Execution
 14:30:56 - 10-Jul-26
Unknown* 20 $7.66 Automatic Execution
 14:30:56 - 10-Jul-26
Unknown* 60 $7.66 Automatic Execution
 14:30:56 - 10-Jul-26
Unknown* 100 $7.66 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 14:30:56 - 10-Jul-26
Unknown* 96 $7.65 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 100 $7.65 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 4 $7.65 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 6 $7.65 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 3 $7.65 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 42 $7.65 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 50 $7.65 Automatic Execution
 14:29:00 - 10-Jul-26
Unknown* 86 $7.66 Automatic Execution
 14:26:37 - 10-Jul-26
Sell* 4 $7.66 Automatic Execution
 14:26:37 - 10-Jul-26
Sell* 7 $7.66 Automatic Execution
 14:26:37 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 22 $7.66 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 3 $7.66 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 31 $7.66 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 7 $7.66 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 44 $7.66 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 100 $7.66 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 51 $7.66 Automatic Execution
 14:26:30 - 10-Jul-26
Sell* 17 $7.66 Automatic Execution
 14:26:03 - 10-Jul-26
Buy* 100 $7.67 Automatic Execution
 14:25:30 - 10-Jul-26
Unknown* 100 $7.67 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $7.67 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 4 $7.67 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $7.67 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $7.67 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 40 $7.67 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 100 $7.67 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 100 $7.66 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 18 $7.66 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $7.66 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 14:21:09 - 10-Jul-26
Unknown* 100 $7.655 Automatic Execution
 14:21:02 - 10-Jul-26
Unknown* 100 $7.655 Automatic Execution
 14:21:02 - 10-Jul-26
Unknown* 46 $7.655 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 60 $7.65 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 100 $7.66 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 96 $7.66 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 17 $7.66 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 14:18:05 - 10-Jul-26
Unknown* 100 $7.655 Automatic Execution
 14:17:48 - 10-Jul-26
Unknown* 100 $7.655 Automatic Execution
 14:17:48 - 10-Jul-26
Unknown* 200 $7.655 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 50 $7.65 Automatic Execution
 14:16:49 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 14:16:31 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 14:16:31 - 10-Jul-26
Unknown* 100 $7.655 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 56 $7.65 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $7.65 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 15 $7.66 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 70 $7.66 Automatic Execution
 14:16:00 - 10-Jul-26
Unknown* 200 $7.665 Automatic Execution
 14:15:55 - 10-Jul-26
Unknown* 216 $7.655 Automatic Execution
 14:04:15 - 10-Jul-26
Sell* 12 $7.66 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 11 $7.67 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 6 $7.67 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 12 $7.67 Automatic Execution
 14:03:39 - 10-Jul-26
Sell* 103 $7.67 Automatic Execution
 14:03:39 - 10-Jul-26
Buy* 37 $7.68 Automatic Execution
 14:03:35 - 10-Jul-26
Sell* 15 $7.68 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 100 $7.68 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 5 $7.68 Automatic Execution
 14:03:12 - 10-Jul-26
Buy* 100 $7.67 Automatic Execution
 14:02:36 - 10-Jul-26
Unknown* 70 $7.66 Automatic Execution
 14:02:09 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 14:02:09 - 10-Jul-26
Buy* 10 $7.65 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 100 $7.65 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 12 $7.64 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 100 $7.64 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 5 $7.64 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 2 $7.64 Automatic Execution
 13:59:00 - 10-Jul-26
Unknown* 100 $7.64 Automatic Execution
 13:58:59 - 10-Jul-26
Sell* 2 $7.64 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 100 $7.65 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 14 $7.65 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $7.65 Automatic Execution
 13:58:36 - 10-Jul-26
Unknown* 100 $7.66 Automatic Execution
 13:58:00 - 10-Jul-26
Unknown* 200 $7.665 Automatic Execution
 13:57:29 - 10-Jul-26
Unknown* 100 $7.665 Automatic Execution
 13:57:27 - 10-Jul-26
Sell* 6 $7.66 Automatic Execution
 13:57:02 - 10-Jul-26
Unknown* 6 $7.67 Automatic Execution
 13:56:36 - 10-Jul-26
Unknown* 5 $7.67 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 100 $7.67 Automatic Execution
 13:56:36 - 10-Jul-26
Sell* 10 $7.67 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 100 $7.67 Automatic Execution
 13:55:57 - 10-Jul-26
Unknown* 200 $7.665 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 100 $7.67 Automatic Execution
 13:54:38 - 10-Jul-26
Sell* 37 $7.68 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 4 $7.68 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 30 $7.68 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 4 $7.685 Automatic Execution
 13:53:11 - 10-Jul-26
Sell* 84 $7.685 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 216 $7.685 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 216 $7.685 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 200 $7.68 Automatic Execution
 13:52:56 - 10-Jul-26
Buy* 100 $7.68 Automatic Execution
 13:52:56 - 10-Jul-26
Buy* 100 $7.68 Automatic Execution
 13:52:56 - 10-Jul-26
Unknown* 216 $7.675 Automatic Execution
 13:52:56 - 10-Jul-26
Unknown* 216 $7.675 Automatic Execution
 13:52:56 - 10-Jul-26
Unknown* 20 $7.675 Automatic Execution
 13:52:34 - 10-Jul-26
Unknown* 10 $7.675 Automatic Execution
 13:52:29 - 10-Jul-26
Unknown* 10 $7.675 Automatic Execution
 13:52:29 - 10-Jul-26
Buy* 100 $7.67 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 4 $7.67 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 99 $7.67 Automatic Execution
 13:52:20 - 10-Jul-26
Unknown* 89 $7.67 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 30 $7.67 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 70 $7.67 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $7.67 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 100 $7.67 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 211 $7.67 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $7.67 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 20 $7.67 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 200 $7.67 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $7.67 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 200 $7.67 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $7.67 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 14 $7.67 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 18 $7.67 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 200 $7.67 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $7.67 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 3 $7.68 Automatic Execution
 13:49:57 - 10-Jul-26
Unknown* 100 $7.675 Automatic Execution
 13:49:39 - 10-Jul-26
Unknown* 19 $7.675 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 100 $7.67 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 120 $7.67 Automatic Execution
 13:48:04 - 10-Jul-26
Sell* 12 $7.66 Automatic Execution
 13:46:47 - 10-Jul-26
Unknown* 3 $7.665 Automatic Execution
 13:46:34 - 10-Jul-26
Unknown* 100 $7.665 Automatic Execution
 13:45:45 - 10-Jul-26
Unknown* 100 $7.65 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 100 $7.65 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 13:32:41 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 10 $7.65 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 41 $7.66 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 43 $7.66 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 50 $7.66 Automatic Execution
 13:32:00 - 10-Jul-26
Unknown* 49 $7.665 Automatic Execution
 13:32:00 - 10-Jul-26
Unknown* 200 $7.665 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 10 $7.66 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 43 $7.67 Automatic Execution
 13:31:40 - 10-Jul-26
Buy* 57 $7.67 Automatic Execution
 13:31:40 - 10-Jul-26
Unknown* 57 $7.67 Automatic Execution
 13:31:40 - 10-Jul-26
Unknown* 100 $7.67 Automatic Execution
 13:31:40 - 10-Jul-26
Unknown* 200 $7.67 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 100 $7.67 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 100 $7.67 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 100 $7.67 Automatic Execution
 13:31:40 - 10-Jul-26
Unknown* 177 $7.675 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 100 $7.675 Automatic Execution
 13:31:09 - 10-Jul-26
Unknown* 100 $7.67 Automatic Execution
 13:31:09 - 10-Jul-26
Unknown* 5 $7.665 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 127 $7.66 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 10 $7.66 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 140 $7.66 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 78 $7.66 Automatic Execution
 13:26:43 - 10-Jul-26
Unknown* 100 $7.665 Automatic Execution
 13:26:41 - 10-Jul-26
Unknown* 100 $7.665 Automatic Execution
 13:26:29 - 10-Jul-26
Unknown* 100 $7.665 Automatic Execution
 13:26:29 - 10-Jul-26
Unknown* 13 $7.66 Automatic Execution
 13:26:07 - 10-Jul-26
Unknown* 250 $7.655 Automatic Execution
 13:24:40 - 10-Jul-26
Sell* 22 $7.65 Automatic Execution
 13:24:30 - 10-Jul-26
Buy* 100 $7.65 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 10 $7.63 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 10 $7.63 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 10 $7.63 Automatic Execution
 13:21:13 - 10-Jul-26
Sell* 10 $7.63 Automatic Execution
 13:21:12 - 10-Jul-26
Unknown* 153 $7.635 Automatic Execution
 13:21:12 - 10-Jul-26
Unknown* 173 $7.63 Automatic Execution
 13:21:12 - 10-Jul-26
Unknown* 441 $7.63 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 100 $7.63 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 15 $7.63 Automatic Execution
 13:21:12 - 10-Jul-26
Sell* 100 $7.63 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 100 $7.63 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 14 $7.63 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 100 $7.63 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 100 $7.63 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 14 $7.64 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 12 $7.64 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 100 $7.64 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 6 $7.64 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 64 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 54 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 44 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 129 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 62 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 67 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 33 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 52 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 149 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 65 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 36 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 100 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 82 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 64 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 54 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 100 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 200 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 15 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 15 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 100 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 200 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 5 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 2 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 3 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 3 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 6 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 3 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 65 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 36 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 100 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 64 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 4 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 100 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 15 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 15 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 4 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 271 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 62 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 52 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 100 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 39 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 22 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 100 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 3 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 51 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 199 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 1 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 15 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 100 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 15 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 293 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 7 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 7 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 100 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 2 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 100 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 64 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 1 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 22 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 64 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 100 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 200 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 122 $7.645 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 1 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 2 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 13 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 87 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 15 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 15 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 216 $7.645 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 100 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 100 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 216 $7.645 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 84 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 123 $7.645 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 2 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 77 $7.645 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 2 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 1 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 216 $7.645 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 139 $7.645 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 51 $7.645 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 165 $7.645 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 2 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 7 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 6 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 4 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 62 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 15 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 100 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 36 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 4 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 2 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 74 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 26 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 64 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 100 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 284 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 35 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 15 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 7 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 100 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 62 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 100 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 216 $7.645 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 216 $7.645 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 15 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 15 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 36 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 47 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 100 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 100 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 400 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 2 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 100 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 15 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 100 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 697 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 100 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 3 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 100 $7.65 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 73 $7.65 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 100 $7.65 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 26 $7.65 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 11 $7.65 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 600 $7.65 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 100 $7.65 Automatic Execution
 13:19:34 - 10-Jul-26
Unknown* 100 $7.655 Automatic Execution
 13:19:14 - 10-Jul-26
Unknown* 100 $7.655 Automatic Execution
 13:19:04 - 10-Jul-26
Unknown* 98 $7.66 Automatic Execution
 13:17:00 - 10-Jul-26
Unknown* 1 $7.66 Automatic Execution
 13:17:00 - 10-Jul-26
Unknown* 42 $7.66 Automatic Execution
 13:17:00 - 10-Jul-26
Unknown* 200 $7.66 Automatic Execution
 13:17:00 - 10-Jul-26
Unknown* 200 $7.66 Automatic Execution
 13:17:00 - 10-Jul-26
Unknown* 36 $7.66 Automatic Execution
 13:17:00 - 10-Jul-26
Unknown* 200 $7.66 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 82 $7.66 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 21 $7.66 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 12 $7.66 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 14 $7.66 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 18 $7.66 Automatic Execution
 13:17:00 - 10-Jul-26
Sell* 16 $7.66 Automatic Execution
 13:17:00 - 10-Jul-26
Unknown* 400 $7.67 Automatic Execution
 13:16:58 - 10-Jul-26
Sell* 10 $7.67 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 10 $7.67 Automatic Execution
 13:16:01 - 10-Jul-26
Unknown* 10 $7.675 Automatic Execution
 13:16:01 - 10-Jul-26
Unknown* 10 $7.675 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 9 $7.68 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 148 $7.70 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 10 $7.70 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 7 $7.70 Automatic Execution
 13:01:41 - 10-Jul-26
Unknown* 100 $7.71 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 100 $7.71 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 10 $7.71 Automatic Execution
 13:01:11 - 10-Jul-26
Unknown* 18 $7.71 Automatic Execution
 13:01:01 - 10-Jul-26
Unknown* 100 $7.71 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 100 $7.71 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 80 $7.71 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 17 $7.71 Automatic Execution
 13:00:22 - 10-Jul-26
Sell* 100 $7.71 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 1 $7.72 Automatic Execution
 12:59:37 - 10-Jul-26
Sell* 100 $7.72 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 100 $7.72 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 100 $7.72 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 6 $7.72 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 100 $7.72 Automatic Execution
 12:58:58 - 10-Jul-26
Buy* 1 $7.72 Automatic Execution
 12:58:22 - 10-Jul-26
Unknown* 200 $7.715 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 120 $7.71 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 80 $7.70 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 1 $7.70 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 10 $7.70 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 100 $7.70 Automatic Execution
 12:56:20 - 10-Jul-26
Buy* 100 $7.70 Automatic Execution
 12:56:20 - 10-Jul-26
Unknown* 2 $7.69 Automatic Execution
 12:56:19 - 10-Jul-26
Unknown* 29 $7.69 Automatic Execution
 12:56:00 - 10-Jul-26
Unknown* 100 $7.69 Automatic Execution
 12:55:30 - 10-Jul-26
Unknown* 100 $7.69 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 271 $7.69 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 100 $7.69 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 100 $7.69 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 100 $7.69 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 100 $7.69 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $7.70 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 1 $7.70 Automatic Execution
 12:55:00 - 10-Jul-26
Unknown* 6 $7.71 Automatic Execution
 12:54:40 - 10-Jul-26
Unknown* 100 $7.71 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 4 $7.71 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 100 $7.71 Automatic Execution
 12:54:40 - 10-Jul-26
Unknown* 1 $7.715 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 100 $7.71 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 100 $7.72 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 10 $7.72 Automatic Execution
 12:54:00 - 10-Jul-26
Unknown* 80 $7.73 Automatic Execution
 12:53:11 - 10-Jul-26
Unknown* 120 $7.73 Automatic Execution
 12:53:11 - 10-Jul-26
Unknown* 200 $7.73 Automatic Execution
 12:53:11 - 10-Jul-26
Unknown* 200 $7.73 Automatic Execution
 12:53:11 - 10-Jul-26
Unknown* 200 $7.73 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 100 $7.73 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 200 $7.73 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 9 $7.73 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 200 $7.73 Automatic Execution
 12:53:11 - 10-Jul-26
Unknown* 10 $7.72 Automatic Execution
 12:52:22 - 10-Jul-26
Unknown* 61 $7.715 Automatic Execution
 12:51:53 - 10-Jul-26
Unknown* 200 $7.715 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 200 $7.715 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 100 $7.715 Automatic Execution
 12:51:31 - 10-Jul-26
Unknown* 100 $7.715 Automatic Execution
 12:51:31 - 10-Jul-26
Unknown* 200 $7.705 Automatic Execution
 12:50:51 - 10-Jul-26
Unknown* 200 $7.705 Automatic Execution
 12:50:51 - 10-Jul-26
Unknown* 200 $7.695 Automatic Execution
 12:50:06 - 10-Jul-26
Unknown* 200 $7.695 Automatic Execution
 12:50:06 - 10-Jul-26
Unknown* 200 $7.695 Automatic Execution
 12:50:06 - 10-Jul-26
Unknown* 200 $7.695 Automatic Execution
 12:50:06 - 10-Jul-26
Unknown* 200 $7.695 Automatic Execution
 12:49:12 - 10-Jul-26
Buy* 1 $7.70 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 100 $7.70 Automatic Execution
 12:48:40 - 10-Jul-26
Unknown* 50 $7.705 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 100 $7.70 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 10 $7.70 Automatic Execution
 12:48:00 - 10-Jul-26
Unknown* 226 $7.695 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 100 $7.69 Automatic Execution
 12:47:35 - 10-Jul-26
Unknown* 156 $7.695 Automatic Execution
 12:47:32 - 10-Jul-26
Buy* 100 $7.69 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 100 $7.69 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 100 $7.69 Automatic Execution
 12:47:30 - 10-Jul-26
Unknown* 1 $7.68 Automatic Execution
 12:47:30 - 10-Jul-26
Unknown* 100 $7.68 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 120 $7.68 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 100 $7.68 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 100 $7.68 Automatic Execution
 12:47:30 - 10-Jul-26
Unknown* 53 $7.655 Automatic Execution
 12:47:18 - 10-Jul-26
Unknown* 100 $7.66 Automatic Execution
 12:47:03 - 10-Jul-26
Unknown* 160 $7.66 Automatic Execution
 12:47:03 - 10-Jul-26
Unknown* 100 $7.66 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 97 $7.66 Automatic Execution
 12:46:57 - 10-Jul-26
Unknown* 7 $7.66 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 96 $7.66 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 4 $7.66 Automatic Execution
 12:46:57 - 10-Jul-26
Unknown* 200 $7.655 Automatic Execution
 12:46:57 - 10-Jul-26
Unknown* 4 $7.66 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 100 $7.66 Automatic Execution
 12:46:43 - 10-Jul-26
Buy* 3 $7.66 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 5 $7.66 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 120 $7.66 Automatic Execution
 12:46:34 - 10-Jul-26
Sell* 100 $7.65 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 3 $7.65 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 100 $7.65 Automatic Execution
 12:46:22 - 10-Jul-26
Unknown* 200 $7.655 Automatic Execution
 12:46:22 - 10-Jul-26
Buy* 12 $7.65 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 19 $7.65 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 17 $7.65 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 8 $7.65 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 1 $7.65 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 100 $7.66 Automatic Execution
 12:28:29 - 10-Jul-26
Sell* 100 $7.66 Automatic Execution
 12:28:29 - 10-Jul-26
Sell* 100 $7.66 Automatic Execution
 12:28:29 - 10-Jul-26
Unknown* 100 $7.665 Automatic Execution
 12:28:25 - 10-Jul-26
Unknown* 2 $7.665 Automatic Execution
 12:28:19 - 10-Jul-26
Unknown* 100 $7.665 Automatic Execution
 12:27:59 - 10-Jul-26
Unknown* 2 $7.65 Automatic Execution
 12:26:09 - 10-Jul-26
Unknown* 100 $7.65 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 100 $7.65 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 2 $7.65 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 100 $7.65 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 100 $7.64 Automatic Execution
 12:26:04 - 10-Jul-26
Unknown* 100 $7.635 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 16 $7.64 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 20 $7.64 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 100 $7.64 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 10 $7.64 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 100 $7.645 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 250 $7.645 Automatic Execution
 12:25:26 - 10-Jul-26
Unknown* 200 $7.645 Automatic Execution
 12:25:19 - 10-Jul-26
Unknown* 250 $7.645 Automatic Execution
 12:25:19 - 10-Jul-26
Unknown* 2 $7.645 Automatic Execution
 12:25:12 - 10-Jul-26
Unknown* 45 $7.645 Automatic Execution
 12:22:53 - 10-Jul-26
Unknown* 100 $7.64 Automatic Execution
 12:22:53 - 10-Jul-26
Unknown* 58 $7.64 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 100 $7.64 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 42 $7.64 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 10 $7.64 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 200 $7.635 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 200 $7.635 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 100 $7.64 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 137 $7.645 Automatic Execution
 12:21:47 - 10-Jul-26
Unknown* 100 $7.65 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 100 $7.65 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 100 $7.65 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 100 $7.65 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 100 $7.65 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 100 $7.66 Automatic Execution
 12:21:00 - 10-Jul-26
Unknown* 1 $7.665 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 100 $7.66 Automatic Execution
 12:20:19 - 10-Jul-26
Unknown* 91 $7.66 Automatic Execution
 12:19:21 - 10-Jul-26
Unknown* 100 $7.65 Automatic Execution
 12:18:51 - 10-Jul-26
Unknown* 100 $7.65 Automatic Execution
 12:18:51 - 10-Jul-26
Buy* 100 $7.65 Automatic Execution
 12:18:51 - 10-Jul-26
Buy* 100 $7.64 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 5 $7.64 Automatic Execution
 12:18:47 - 10-Jul-26
Unknown* 100 $7.64 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 2,500 $7.65 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 1 $7.66 Automatic Execution
 12:17:26 - 10-Jul-26
Unknown* 100 $7.66 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 100 $7.67 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 30 $7.66 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 30 $7.66 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 30 $7.66 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 30 $7.66 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 7 $7.65 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 160 $7.64 Automatic Execution
 12:16:01 - 10-Jul-26
Unknown* 100 $7.64 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 160 $7.64 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 100 $7.61 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 100 $7.61 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 100 $7.61 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 100 $7.61 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 104 $7.60 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 54 $7.60 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 183 $7.60 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 17 $7.60 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 4 $7.60 Automatic Execution
 11:54:37 - 10-Jul-26
Unknown* 6 $7.61 Automatic Execution
 11:54:18 - 10-Jul-26
Unknown* 4 $7.61 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 12 $7.61 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 2 $7.61 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 8 $7.61 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 12 $7.61 Automatic Execution
 11:52:34 - 10-Jul-26
Unknown* 100 $7.59 Automatic Execution
 11:52:05 - 10-Jul-26
Unknown* 500 $7.59 Automatic Execution
 11:52:05 - 10-Jul-26
Unknown* 100 $7.59 Automatic Execution
 11:52:05 - 10-Jul-26
Unknown* 96 $7.59 Automatic Execution
 11:52:05 - 10-Jul-26
Unknown* 6 $7.59 Automatic Execution
 11:52:05 - 10-Jul-26
Unknown* 5 $7.59 Automatic Execution
 11:52:05 - 10-Jul-26
Unknown* 300 $7.59 Automatic Execution
 11:52:05 - 10-Jul-26
Unknown* 120 $7.59 Automatic Execution
 11:52:05 - 10-Jul-26
Unknown* 6 $7.59 Automatic Execution
 11:52:05 - 10-Jul-26
Unknown* 100 $7.59 Automatic Execution
 11:52:05 - 10-Jul-26
Buy* 1 $7.59 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 7 $7.59 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 100 $7.59 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 100 $7.595 Automatic Execution
 11:51:36 - 10-Jul-26
Unknown* 100 $7.595 Automatic Execution
 11:51:36 - 10-Jul-26
Unknown* 200 $7.595 Automatic Execution
 11:50:18 - 10-Jul-26
Unknown* 171 $7.595 Automatic Execution
 11:50:07 - 10-Jul-26
Sell* 6 $7.60 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 6 $7.60 Automatic Execution
 11:50:06 - 10-Jul-26
Buy* 100 $7.60 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 200 $7.605 Automatic Execution
 11:48:31 - 10-Jul-26
Unknown* 200 $7.605 Automatic Execution
 11:47:24 - 10-Jul-26
Unknown* 400 $7.605 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 10 $7.61 Automatic Execution
 11:46:24 - 10-Jul-26
Unknown* 25 $7.605 Automatic Execution
 11:46:19 - 10-Jul-26
Unknown* 200 $7.605 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 4 $7.60 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 100 $7.60 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 7 $7.59 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 96 $7.59 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 100 $7.59 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 100 $7.59 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 100 $7.63 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 56 $7.63 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 4 $7.63 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 21 $7.61 Automatic Execution
 11:23:38 - 10-Jul-26
Unknown* 12 $7.60 Automatic Execution
 11:22:52 - 10-Jul-26
Unknown* 96 $7.60 Automatic Execution
 11:22:28 - 10-Jul-26
Buy* 1 $7.62 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 100 $7.62 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 100 $7.65 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 100 $7.65 Automatic Execution
 11:21:28 - 10-Jul-26
Unknown* 100 $7.65 Automatic Execution
 11:21:05 - 10-Jul-26
Unknown* 28 $7.65 Automatic Execution
 11:21:05 - 10-Jul-26
Unknown* 23 $7.65 Automatic Execution
 11:21:05 - 10-Jul-26
Unknown* 180 $7.65 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 100 $7.65 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 100 $7.65 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 100 $7.64 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 100 $7.64 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 100 $7.64 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 100 $7.64 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 100 $7.64 Automatic Execution
 11:21:05 - 10-Jul-26
Unknown* 96 $7.60 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 100 $7.59 Automatic Execution
 11:20:14 - 10-Jul-26
Buy* 7 $7.60 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 140 $7.59 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 40 $7.59 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 60 $7.59 Automatic Execution
 11:19:46 - 10-Jul-26
Unknown* 25 $7.585 Automatic Execution
 11:19:26 - 10-Jul-26
Unknown* 40 $7.58 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 39 $7.58 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 41 $7.58 Automatic Execution
 11:19:24 - 10-Jul-26
Unknown* 100 $7.58 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 96 $7.58 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 100 $7.58 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 96 $7.58 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 43 $7.60 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 16 $7.61 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 200 $7.625 Automatic Execution
 11:19:00 - 10-Jul-26
Unknown* 100 $7.62 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 100 $7.625 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 100 $7.625 Automatic Execution
 11:19:00 - 10-Jul-26
Unknown* 41 $7.64 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 11 $7.64 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 21 $7.64 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 11 $7.64 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 19 $7.64 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 10 $7.64 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 10 $7.65 Automatic Execution
 11:17:17 - 10-Jul-26
Unknown* 11 $7.665 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 100 $7.67 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 100 $7.67 Automatic Execution
 11:16:59 - 10-Jul-26
Sell* 111 $7.67 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 40 $7.67 Automatic Execution
 11:16:55 - 10-Jul-26
Unknown* 100 $7.67 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 379 $7.67 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 100 $7.64 Automatic Execution
 11:15:58 - 10-Jul-26
Unknown* 200 $7.675 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 10 $7.68 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 200 $7.685 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 100 $7.69 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 100 $7.69 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 100 $7.69 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 100 $7.69 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 108 $7.685 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 100 $7.68 Automatic Execution
 10:51:17 - 10-Jul-26
Unknown* 600 $7.675 Automatic Execution
 10:51:17 - 10-Jul-26
Unknown* 200 $7.675 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 200 $7.675 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $7.68 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $7.68 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 100 $7.68 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 10 $7.68 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 100 $7.68 Automatic Execution
 10:50:53 - 10-Jul-26
Unknown* 600 $7.675 Automatic Execution
 10:50:50 - 10-Jul-26
Unknown* 93 $7.68 Automatic Execution
 10:50:49 - 10-Jul-26
Unknown* 7 $7.68 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 115 $7.685 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 68 $7.695 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 790 $7.70 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 10 $7.70 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 100 $7.70 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 100 $7.70 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 100 $7.70 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 100 $7.70 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 100 $7.70 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 100 $7.70 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 100 $7.66 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 100 $7.66 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 100 $7.66 Automatic Execution
 10:48:36 - 10-Jul-26
Unknown* 600 $7.665 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 100 $7.67 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 3,221 $7.66 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 100 $7.67 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 100 $7.67 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 100 $7.67 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 100 $7.67 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 100 $7.67 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 100 $7.67 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 858 $7.68 Automatic Execution
 10:46:56 - 10-Jul-26
Unknown* 100 $7.67 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 100 $7.67 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 29 $7.67 Automatic Execution
 10:46:46 - 10-Jul-26
Unknown* 67 $7.67 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 67 $7.67 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 100 $7.67 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 67 $7.67 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 100 $7.67 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 67 $7.67 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 100 $7.66 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 200 $7.67 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 100 $7.665 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 100 $7.66 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 6 $7.66 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 200 $7.66 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 67 $7.67 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 93 $7.67 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 100 $7.66 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 100 $7.66 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 100 $7.66 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 100 $7.66 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 100 $7.66 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 100 $7.67 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 100 $7.67 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 147 $7.675 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 100 $7.67 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 47 $7.675 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 100 $7.675 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 17 $7.67 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 15 $7.67 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 3 $7.67 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 100 $7.67 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 12 $7.67 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 88 $7.67 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 147 $7.675 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 100 $7.67 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 47 $7.67 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 53 $7.67 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 147 $7.675 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 1 $7.67 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 15 $7.67 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 3 $7.67 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 21 $7.67 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 9 $7.67 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 33 $7.67 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 34 $7.67 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 100 $7.67 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 34 $7.665 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 100 $7.67 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 9 $7.67 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 33 $7.67 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 2 $7.67 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 30 $7.67 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 74 $7.67 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 100 $7.665 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 100 $7.665 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 100 $7.67 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 100 $7.67 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 100 $7.665 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 100 $7.665 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 100 $7.665 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 100 $7.665 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 70 $7.67 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 30 $7.67 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 100 $7.67 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 100 $7.67 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 63 $7.67 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 37 $7.67 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 100 $7.67 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 100 $7.67 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 100 $7.67 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 95 $7.67 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 1 $7.67 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 1 $7.67 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 3 $7.67 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 100 $7.67 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 100 $7.665 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 69 $7.67 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 21 $7.67 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 10 $7.67 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 100 $7.67 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 100 $7.665 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 100 $7.665 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 100 $7.665 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 100 $7.665 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 100 $7.665 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 100 $7.665 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 100 $7.665 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 100 $7.665 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 100 $7.665 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 100 $7.665 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 100 $7.665 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 100 $7.665 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 100 $7.665 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 100 $7.67 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 100 $7.67 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 21 $7.675 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 100 $7.68 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 7 $7.68 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 1,686 $7.68 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 17 $7.68 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 43 $7.68 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 93 $7.67 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 915 $7.68 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 300 $7.68 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 7 $7.68 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 591 $7.68 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 7 $7.68 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 300 $7.68 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 162 $7.68 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 447 $7.68 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 9 $7.685 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 53 $7.69 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 12 $7.685 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 48 $7.685 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 93 $7.68 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 300 $7.68 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 100 $7.68 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 7 $7.68 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 100 $7.68 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 7 $7.685 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 557 $7.68 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 100 $7.68 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 100 $7.68 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 300 $7.68 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 99 $7.69 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 43 $7.69 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 200 $7.69 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 166 $7.69 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 80 $7.685 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 147 $7.685 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 67 $7.685 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 100 $7.70 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 1 $7.70 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 1,900 $7.70 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 100 $7.69 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 1 $7.69 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 75 $7.68 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 1 $7.68 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 21 $7.66 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 100 $7.65 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 100 $7.65 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 100 $7.65 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 1,000 $7.65 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 349 $7.65 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 96 $7.64 Automatic Execution
 10:46:39 - 10-Jul-26
Unknown* 160 $7.64 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 100 $7.62 Automatic Execution
 10:45:55 - 10-Jul-26
Unknown* 100 $7.725 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 2,222 $7.74 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 200 $7.745 Automatic Execution
 10:21:28 - 10-Jul-26
Unknown* 157 $7.755 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 100 $7.77 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 200 $7.77 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 200 $7.77 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 200 $7.76 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $7.76 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $7.76 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 200 $7.74 Automatic Execution
 10:21:05 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 10:20:56 - 10-Jul-26
Unknown* 100 $7.735 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 100 $7.74 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 200 $7.74 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 500 $7.74 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 10 $7.74 Automatic Execution
 10:20:24 - 10-Jul-26
Unknown* 157 $7.735 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 10 $7.75 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 20 $7.76 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 157 $7.745 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 200 $7.75 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $7.75 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 200 $7.75 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 200 $7.755 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 37 $7.77 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 85 $7.77 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 50 $7.78 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 139 $7.785 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 61 $7.785 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 139 $7.785 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 61 $7.785 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $7.79 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 200 $7.79 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 100 $7.79 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 100 $7.78 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 200 $7.76 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 3 $7.76 Automatic Execution
 10:17:31 - 10-Jul-26
Unknown* 8 $7.75 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 100 $7.75 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 614 $7.75 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 816 $7.75 Automatic Execution
 10:17:21 - 10-Jul-26
Unknown* 4 $7.76 Automatic Execution
 10:17:19 - 10-Jul-26
Unknown* 200 $7.77 Automatic Execution
 10:16:52 - 10-Jul-26
Unknown* 6 $7.77 Automatic Execution
 10:16:52 - 10-Jul-26
Unknown* 100 $7.77 Automatic Execution
 10:16:52 - 10-Jul-26
Unknown* 16 $7.755 Automatic Execution
 10:16:49 - 10-Jul-26
Unknown* 7 $7.76 Automatic Execution
 10:16:43 - 10-Jul-26
Unknown* 1 $7.765 Automatic Execution
 10:16:38 - 10-Jul-26
Unknown* 1 $7.77 Automatic Execution
 10:16:38 - 10-Jul-26
Unknown* 1 $7.77 Automatic Execution
 10:15:59 - 10-Jul-26
Unknown* 73 $7.77 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 900 $7.77 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 5 $7.77 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 100 $7.77 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 15 $7.78 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 200 $7.78 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 100 $7.78 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 4 $7.79 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 157 $7.95 Automatic Execution
 09:51:16 - 10-Jul-26
Buy* 100 $7.94 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 1 $7.94 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 100 $7.96 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 157 $7.96 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 157 $7.96 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 60 $7.97 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 10 $7.97 Automatic Execution
 09:50:45 - 10-Jul-26
Unknown* 10 $7.99 Automatic Execution
 09:50:45 - 10-Jul-26
Unknown* 10 $7.99 Automatic Execution
 09:50:45 - 10-Jul-26
Unknown* 10 $7.99 Automatic Execution
 09:50:45 - 10-Jul-26
Unknown* 40 $7.955 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 10 $7.955 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 10 $7.955 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $7.95 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 100 $7.96 Automatic Execution
 09:50:10 - 10-Jul-26
Unknown* 1,125 $7.95 Automatic Execution
 09:50:10 - 10-Jul-26
Unknown* 1,350 $7.95 Automatic Execution
 09:50:10 - 10-Jul-26
Unknown* 1,350 $7.95 Automatic Execution
 09:50:10 - 10-Jul-26
Unknown* 1,350 $7.95 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 100 $7.96 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 300 $7.95 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 142 $7.97 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 157 $7.97 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 500 $7.97 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 4 $7.94 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 100 $7.935 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 100 $7.935 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 73 $7.94 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 100 $7.92 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 100 $7.92 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $7.92 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 200 $7.92 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 100 $7.94 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 1 $7.96 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 100 $7.97 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 1 $7.97 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 100 $7.96 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 1,000 $7.95 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 100 $7.92 Automatic Execution
 09:47:48 - 10-Jul-26
Unknown* 200 $7.91 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 100 $7.89 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 300 $7.89 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 17 $7.89 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 12 $7.90 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 1 $7.91 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 20 $7.91 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 6 $7.92 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 1 $7.91 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 29 $7.91 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 123 $7.90 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 1 $7.90 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 157 $7.89 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 300 $7.89 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 300 $7.89 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 1 $7.91 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 10 $7.92 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 14 $7.91 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 26 $7.91 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 30 $7.91 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 44 $8.06 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 4,528 $8.06 Automatic Execution
 09:32:59 - 10-Jul-26
Unknown* 100 $8.035 Automatic Execution
 09:32:30 - 10-Jul-26
Unknown* 100 $8.035 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 1 $8.05 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 101 $8.05 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 99 $8.05 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 30 $8.08 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 6 $8.10 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 125 $8.10 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 73 $8.07 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 300 $8.07 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 1 $8.07 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 125 $8.07 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 500 $8.10 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 250 $8.08 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 379 $8.07 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 1 $8.07 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 200 $8.03 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $8.04 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 188 $8.07 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 12 $8.07 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 299 $8.07 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 1 $8.07 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 1 $8.07 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 200 $8.07 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 50 $8.07 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 450 $8.07 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 50 $8.09 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 250 $8.09 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 250 $8.09 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 30 $8.10 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 30 $8.10 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 200 $8.09 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 100 $8.075 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 500 $8.07 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 2 $8.06 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 100 $8.07 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 100 $8.07 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 100 $8.07 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 200 $8.07 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 10 $8.12 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 10 $8.12 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $8.10 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 10 $8.125 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 18 $8.12 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 18 $8.12 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 90 $8.11 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 48 $8.11 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 72 $8.11 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 18 $8.12 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 90 $8.11 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $8.12 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $8.13 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 250 $8.17 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 29 $8.10 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $8.07 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 300 $8.07 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $8.07 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 200 $8.07 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $8.07 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $8.07 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 149 $8.04 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 300 $8.05 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 400 $8.05 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $8.05 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $8.05 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 400 $8.04 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $8.04 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 699 $8.04 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 18 $8.045 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 180 $8.04 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1,398 $8.04 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 18 $8.04 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 18 $8.045 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 151 $8.00 Ordinary
 09:29:44 - 10-Jul-26
Buy* 3 $8.03 Ordinary
 09:29:01 - 10-Jul-26
Buy* 1 $8.03 Ordinary
 09:29:01 - 10-Jul-26
Sell* 14 $8.03 Ordinary
 09:29:01 - 10-Jul-26
Sell* 88 $8.03 Ordinary
 09:29:01 - 10-Jul-26
Sell* 48 $8.03 Ordinary
 09:29:01 - 10-Jul-26
Sell* 15 $8.03 Ordinary
 09:29:01 - 10-Jul-26
Buy* 187 $8.03 Ordinary
 09:29:00 - 10-Jul-26
Buy* 250 $8.05 Ordinary
 09:28:29 - 10-Jul-26
Buy* 250 $8.05 Ordinary
 09:28:29 - 10-Jul-26
Sell* 200 $8.05 Ordinary
 09:28:17 - 10-Jul-26
Sell* 228 $8.04 Ordinary
 09:28:16 - 10-Jul-26
Sell* 250 $8.04 Ordinary
 09:28:16 - 10-Jul-26
Sell* 22 $8.04 Ordinary
 09:28:16 - 10-Jul-26
Buy* 200 $8.01 Ordinary
 09:28:00 - 10-Jul-26
Buy* 30 $8.01 Ordinary
 09:27:50 - 10-Jul-26
Buy* 176 $7.99 Ordinary
 09:27:34 - 10-Jul-26
Buy* 38 $7.99 Ordinary
 09:27:34 - 10-Jul-26
Buy* 1 $7.98 Ordinary
 09:26:20 - 10-Jul-26
Sell* 200 $7.90 Ordinary
 09:24:52 - 10-Jul-26
Sell* 100 $7.90 Ordinary
 09:24:52 - 10-Jul-26
Sell* 100 $7.90 Ordinary
 09:24:52 - 10-Jul-26
Sell* 450 $7.90 Ordinary
 09:24:52 - 10-Jul-26
Sell* 150 $7.90 Ordinary
 09:24:52 - 10-Jul-26
Sell* 250 $7.92 Ordinary
 09:24:52 - 10-Jul-26
Sell* 109 $7.92 Ordinary
 09:24:17 - 10-Jul-26
Sell* 1,700 $7.93 Ordinary
 09:24:17 - 10-Jul-26
Sell* 250 $7.95 Ordinary
 09:24:17 - 10-Jul-26
Buy* 190 $7.95 Ordinary
 09:24:17 - 10-Jul-26
Buy* 466 $8.00 Ordinary
 09:24:10 - 10-Jul-26
Buy* 34 $8.00 Ordinary
 09:24:10 - 10-Jul-26
Buy* 403 $7.99 Ordinary
 09:24:10 - 10-Jul-26
Buy* 63 $7.98 Ordinary
 09:24:10 - 10-Jul-26
Sell* 1 $7.93 Ordinary
 09:23:46 - 10-Jul-26
Sell* 10 $7.94 Ordinary
 09:23:46 - 10-Jul-26
Buy* 490 $7.96 Ordinary
 09:23:39 - 10-Jul-26
Sell* 10 $7.96 Ordinary
 09:23:39 - 10-Jul-26
Sell* 10 $7.96 Ordinary
 09:23:37 - 10-Jul-26
Buy* 63 $7.94 Ordinary
 09:23:00 - 10-Jul-26
Buy* 190 $7.95 Ordinary
 09:23:00 - 10-Jul-26
Sell* 20 $7.99 Ordinary
 09:22:42 - 10-Jul-26
Sell* 150 $8.00 Ordinary
 09:22:41 - 10-Jul-26
Sell* 150 $8.01 Ordinary
 09:22:39 - 10-Jul-26
Buy* 500 $8.03 Ordinary
 09:22:28 - 10-Jul-26
Sell* 38 $8.01 Ordinary
 09:22:17 - 10-Jul-26
Buy* 100 $7.99 Ordinary
 09:22:02 - 10-Jul-26
Sell* 296 $7.975 Ordinary
 09:22:02 - 10-Jul-26
Sell* 38 $7.975 Ordinary
 09:22:02 - 10-Jul-26
Buy* 1 $7.94 Ordinary
 09:21:33 - 10-Jul-26
Buy* 100 $7.93 Ordinary
 09:21:33 - 10-Jul-26
Unknown* 1 $7.92 Ordinary
 09:21:33 - 10-Jul-26
Buy* 400 $7.90 Ordinary
 09:21:33 - 10-Jul-26
Buy* 463 $7.80 Ordinary
 09:17:11 - 10-Jul-26
Sell* 47 $7.79 Ordinary
 09:17:11 - 10-Jul-26
Sell* 47 $7.79 Ordinary
 09:17:11 - 10-Jul-26
Buy* 4,036 $7.80 Ordinary
 09:17:11 - 10-Jul-26
Buy* 1 $7.80 Ordinary
 09:17:11 - 10-Jul-26
Sell* 9 $7.78 Ordinary
 09:12:34 - 10-Jul-26
Sell* 1 $7.78 Ordinary
 09:12:34 - 10-Jul-26
Sell* 142 $7.80 Ordinary
 09:04:47 - 10-Jul-26
Buy* 142 $7.80 Ordinary
 09:04:47 - 10-Jul-26
Buy* 142 $7.80 Ordinary
 09:04:47 - 10-Jul-26
Buy* 142 $7.80 Ordinary
 09:04:47 - 10-Jul-26
Sell* 20 $7.79 Ordinary
 09:04:47 - 10-Jul-26
Sell* 1 $7.80 Ordinary
 09:04:47 - 10-Jul-26
Buy* 63 $7.87 Ordinary
 08:40:08 - 10-Jul-26
Buy* 237 $7.87 Ordinary
 08:40:08 - 10-Jul-26
Buy* 63 $7.85 Ordinary
 08:40:08 - 10-Jul-26
Buy* 38 $7.84 Ordinary
 08:39:50 - 10-Jul-26
Buy* 200 $7.81 Ordinary
 08:34:48 - 10-Jul-26
Buy* 1 $7.84 Ordinary
 08:32:15 - 10-Jul-26
Buy* 96 $7.83 Ordinary
 08:31:32 - 10-Jul-26
Sell* 190 $7.80 Ordinary
 08:25:20 - 10-Jul-26
Sell* 30 $7.80 Ordinary
 08:25:20 - 10-Jul-26
Sell* 200 $7.80 Ordinary
 08:25:20 - 10-Jul-26
Buy* 655 $7.80 Ordinary
 08:21:05 - 10-Jul-26
Unknown* 759 $7.79 Ordinary
 08:20:29 - 10-Jul-26
Unknown* 508 $7.79 Ordinary
 08:20:29 - 10-Jul-26
Unknown* 38 $7.79 Ordinary
 08:19:47 - 10-Jul-26
Unknown* 38 $7.79 Ordinary
 08:19:47 - 10-Jul-26
Unknown* 38 $7.79 Ordinary
 08:19:47 - 10-Jul-26
Unknown* 38 $7.79 Ordinary
 08:19:47 - 10-Jul-26
Unknown* 38 $7.79 Ordinary
 08:19:47 - 10-Jul-26
Unknown* 38 $7.79 Ordinary
 08:19:47 - 10-Jul-26
Unknown* 38 $7.79 Ordinary
 08:19:47 - 10-Jul-26
Unknown* 38 $7.79 Ordinary
 08:19:38 - 10-Jul-26
Buy* 38 $7.79 Ordinary
 08:18:49 - 10-Jul-26
Buy* 328 $7.79 Ordinary
 08:18:31 - 10-Jul-26
Buy* 822 $7.79 Ordinary
 08:18:31 - 10-Jul-26
Buy* 500 $7.80 Ordinary
 08:14:53 - 10-Jul-26
Buy* 76 $7.80 Ordinary
 08:13:43 - 10-Jul-26
Buy* 200 $7.80 Ordinary
 08:13:43 - 10-Jul-26
Sell* 190 $7.78 Ordinary
 08:08:39 - 10-Jul-26
Sell* 140 $7.82 Ordinary
 08:05:01 - 10-Jul-26
Sell* 160 $7.82 Ordinary
 08:05:01 - 10-Jul-26
Sell* 38 $7.83 Ordinary
 08:01:12 - 10-Jul-26
Buy* 122 $7.86 Ordinary
 07:50:46 - 10-Jul-26
Buy* 4 $7.86 Ordinary
 07:29:36 - 10-Jul-26
Buy* 10 $7.83 Ordinary
 07:19:16 - 10-Jul-26
Buy* 3,762 $7.80 Ordinary
 07:00:31 - 10-Jul-26
Sell* 100 $7.81 Ordinary
 07:00:00 - 10-Jul-26
Buy* 300 $7.86 Ordinary
 06:43:04 - 10-Jul-26
Buy* 63 $7.84 Ordinary
 06:40:23 - 10-Jul-26
Sell* 1 $7.80 Ordinary
 06:31:19 - 10-Jul-26
Sell* 4 $7.80 Ordinary
 06:30:31 - 10-Jul-26
Buy* 143 $7.86 Ordinary
 06:29:35 - 10-Jul-26
Buy* 127 $7.84 Ordinary
 06:29:35 - 10-Jul-26
Sell* 110 $7.87 Ordinary
 06:13:04 - 10-Jul-26
Buy* 190 $7.86 Ordinary
 06:13:04 - 10-Jul-26
Buy* 200 $7.88 Ordinary
 05:57:51 - 10-Jul-26
Sell* 1 $7.77 Ordinary
 04:54:07 - 10-Jul-26
Sell* 59 $7.75 Ordinary
 04:54:07 - 10-Jul-26
Sell* 83 $7.80 Ordinary
 04:50:55 - 10-Jul-26
Sell* 190 $7.76 Ordinary
 04:28:39 - 10-Jul-26
Buy* 200 $7.78 Ordinary
 04:27:49 - 10-Jul-26
Buy* 6 $7.68 Ordinary
 04:21:58 - 10-Jul-26
Buy* 50 $7.68 Ordinary
 04:21:22 - 10-Jul-26
Buy* 1 $7.69 Ordinary
 04:11:42 - 10-Jul-26
Sell* 30 $7.61 Ordinary
 04:11:23 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84