| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $8.00 | Automatic Execution |
11:55:34 - 22-May-26 |
| Unknown* | 1,000 | $8.00 | Automatic Execution |
11:55:34 - 22-May-26 |
| Sell* | 53 | $8.00 | Automatic Execution |
11:55:34 - 22-May-26 |
| Sell* | 10 | $8.00 | Automatic Execution |
11:55:34 - 22-May-26 |
| Sell* | 42 | $8.00 | Automatic Execution |
11:55:34 - 22-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
11:55:05 - 22-May-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
11:55:03 - 22-May-26 |
| Sell* | 50 | $8.01 | Automatic Execution |
11:55:03 - 22-May-26 |
| Sell* | 54 | $8.01 | Automatic Execution |
11:55:03 - 22-May-26 |
| Sell* | 200 | $8.01 | Automatic Execution |
11:55:03 - 22-May-26 |
| Sell* | 53 | $8.01 | Automatic Execution |
11:54:58 - 22-May-26 |
| Buy* | 10 | $8.01 | Automatic Execution |
11:54:54 - 22-May-26 |
| Buy* | 2 | $8.01 | Automatic Execution |
11:54:54 - 22-May-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
11:54:54 - 22-May-26 |
| Buy* | 10 | $8.01 | Automatic Execution |
11:54:54 - 22-May-26 |
| Buy* | 1 | $8.005 | Automatic Execution |
11:53:19 - 22-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
11:51:44 - 22-May-26 |
| Unknown* | 75 | $8.00 | Automatic Execution |
11:51:44 - 22-May-26 |
| Unknown* | 300 | $7.995 | Automatic Execution |
11:51:20 - 22-May-26 |
| Unknown* | 200 | $7.995 | Automatic Execution |
11:51:20 - 22-May-26 |
| Unknown* | 300 | $7.995 | Automatic Execution |
11:51:20 - 22-May-26 |
| Unknown* | 100 | $7.995 | Automatic Execution |
11:51:20 - 22-May-26 |
| Unknown* | 100 | $7.995 | Automatic Execution |
11:51:20 - 22-May-26 |
| Unknown* | 100 | $7.995 | Automatic Execution |
11:51:20 - 22-May-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
11:51:16 - 22-May-26 |
| Unknown* | 100 | $8.00 | Automatic Execution |
11:51:15 - 22-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
11:51:15 - 22-May-26 |
| Sell* | 81 | $8.00 | Automatic Execution |
11:51:15 - 22-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
11:51:15 - 22-May-26 |
| Sell* | 200 | $8.00 | Automatic Execution |
11:51:15 - 22-May-26 |
| Buy* | 300 | $8.005 | Automatic Execution |
11:51:15 - 22-May-26 |
| Buy* | 181 | $8.005 | Automatic Execution |
11:51:15 - 22-May-26 |
| Buy* | 600 | $8.005 | Automatic Execution |
11:51:15 - 22-May-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
11:51:15 - 22-May-26 |
| Buy* | 600 | $8.01 | Automatic Execution |
11:51:15 - 22-May-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
11:51:11 - 22-May-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
11:51:00 - 22-May-26 |
| Sell* | 105 | $8.00 | Automatic Execution |
11:51:00 - 22-May-26 |
| Sell* | 56 | $8.00 | Automatic Execution |
11:51:00 - 22-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
11:51:00 - 22-May-26 |
| Sell* | 200 | $8.00 | Automatic Execution |
11:51:00 - 22-May-26 |
| Buy* | 100 | $8.005 | Automatic Execution |
11:50:59 - 22-May-26 |
| Buy* | 100 | $8.005 | Automatic Execution |
11:50:42 - 22-May-26 |
| Buy* | 100 | $8.005 | Automatic Execution |
11:50:32 - 22-May-26 |
| Buy* | 100 | $8.005 | Automatic Execution |
11:50:32 - 22-May-26 |
| Buy* | 100 | $8.005 | Automatic Execution |
11:50:32 - 22-May-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
11:50:11 - 22-May-26 |
| Unknown* | 200 | $7.995 | Automatic Execution |
11:48:48 - 22-May-26 |
| Sell* | 58 | $7.99 | Automatic Execution |
11:47:29 - 22-May-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
11:47:29 - 22-May-26 |
| Sell* | 120 | $7.99 | Automatic Execution |
11:47:29 - 22-May-26 |
| Sell* | 58 | $8.00 | Automatic Execution |
11:46:40 - 22-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
11:46:40 - 22-May-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
11:46:27 - 22-May-26 |
| Unknown* | 1 | $8.00 | Automatic Execution |
11:46:25 - 22-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
11:46:25 - 22-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
11:46:25 - 22-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
11:46:25 - 22-May-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
11:46:25 - 22-May-26 |
| Unknown* | 100 | $7.99 | Automatic Execution |
11:46:25 - 22-May-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
11:46:25 - 22-May-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
11:46:25 - 22-May-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
11:46:24 - 22-May-26 |
| Unknown* | 100 | $7.99 | Automatic Execution |
11:46:24 - 22-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
11:46:24 - 22-May-26 |
| Sell* | 1 | $8.00 | Automatic Execution |
11:46:24 - 22-May-26 |
| Sell* | 13 | $8.00 | Automatic Execution |
11:46:24 - 22-May-26 |
| Sell* | 87 | $8.00 | Automatic Execution |
11:46:24 - 22-May-26 |
| Sell* | 14 | $8.00 | Automatic Execution |
11:46:24 - 22-May-26 |
| Sell* | 20 | $8.00 | Automatic Execution |
11:46:24 - 22-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
11:46:24 - 22-May-26 |
| Sell* | 14 | $8.00 | Automatic Execution |
11:46:24 - 22-May-26 |
| Sell* | 250 | $8.00 | Automatic Execution |
11:46:24 - 22-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
11:46:24 - 22-May-26 |
| Buy* | 311 | $8.005 | Automatic Execution |
11:46:24 - 22-May-26 |
| Sell* | 20 | $8.00 | Automatic Execution |
11:46:24 - 22-May-26 |
| Buy* | 311 | $8.005 | Automatic Execution |
11:46:24 - 22-May-26 |
| Sell* | 311 | $8.00 | Automatic Execution |
11:46:24 - 22-May-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
11:46:24 - 22-May-26 |
| Sell* | 5 | $8.01 | Automatic Execution |
11:46:24 - 22-May-26 |
| Sell* | 54 | $8.01 | Automatic Execution |
11:46:24 - 22-May-26 |
| Unknown* | 200 | $8.015 | Automatic Execution |
11:46:14 - 22-May-26 |
| Unknown* | 700 | $8.02 | Automatic Execution |
11:46:05 - 22-May-26 |
| Unknown* | 3 | $8.02 | Automatic Execution |
11:46:05 - 22-May-26 |
| Buy* | 2,358 | $8.02 | Automatic Execution |
11:46:05 - 22-May-26 |
| Buy* | 1 | $8.02 | Automatic Execution |
11:46:05 - 22-May-26 |
| Buy* | 1 | $8.02 | Automatic Execution |
11:46:05 - 22-May-26 |
| Unknown* | 50 | $7.94 | Automatic Execution |
11:26:02 - 22-May-26 |
| Unknown* | 100 | $7.94 | Automatic Execution |
11:26:02 - 22-May-26 |
| Buy* | 200 | $7.94 | Automatic Execution |
11:26:02 - 22-May-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
11:26:02 - 22-May-26 |
| Sell* | 5 | $7.935 | Automatic Execution |
11:25:53 - 22-May-26 |
| Unknown* | 4,000 | $7.94 | Automatic Execution |
11:25:02 - 22-May-26 |
| Unknown* | 2,200 | $7.94 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 46 | $7.95 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 32 | $7.95 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 42 | $7.95 | Automatic Execution |
11:25:02 - 22-May-26 |
| Unknown* | 2 | $7.95 | Automatic Execution |
11:24:18 - 22-May-26 |
| Unknown* | 27 | $7.945 | Automatic Execution |
11:24:10 - 22-May-26 |
| Buy* | 5 | $7.94 | Automatic Execution |
11:24:10 - 22-May-26 |
| Buy* | 20 | $7.94 | Automatic Execution |
11:24:10 - 22-May-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
11:23:47 - 22-May-26 |
| Sell* | 3 | $7.93 | Automatic Execution |
11:23:47 - 22-May-26 |
| Buy* | 63 | $7.93 | Automatic Execution |
11:23:46 - 22-May-26 |
| Buy* | 3 | $7.93 | Automatic Execution |
11:23:46 - 22-May-26 |
| Buy* | 51 | $7.93 | Automatic Execution |
11:23:46 - 22-May-26 |
| Sell* | 2 | $7.93 | Automatic Execution |
11:23:46 - 22-May-26 |
| Unknown* | 63 | $7.93 | Automatic Execution |
11:23:46 - 22-May-26 |
| Buy* | 2 | $7.93 | Automatic Execution |
11:23:46 - 22-May-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
11:23:46 - 22-May-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
11:23:35 - 22-May-26 |
| Buy* | 60 | $7.93 | Automatic Execution |
11:23:35 - 22-May-26 |
| Unknown* | 100 | $7.925 | Automatic Execution |
11:23:34 - 22-May-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
11:23:09 - 22-May-26 |
| Sell* | 200 | $7.95 | Automatic Execution |
11:23:09 - 22-May-26 |
| Sell* | 1,000 | $7.95 | Automatic Execution |
11:23:09 - 22-May-26 |
| Sell* | 4 | $7.95 | Automatic Execution |
11:23:09 - 22-May-26 |
| Unknown* | 200 | $7.955 | Automatic Execution |
11:23:09 - 22-May-26 |
| Unknown* | 100 | $7.955 | Automatic Execution |
11:23:09 - 22-May-26 |
| Sell* | 98 | $7.95 | Automatic Execution |
11:23:09 - 22-May-26 |
| Sell* | 2 | $7.95 | Automatic Execution |
11:23:09 - 22-May-26 |
| Unknown* | 100 | $7.955 | Automatic Execution |
11:23:09 - 22-May-26 |
| Unknown* | 100 | $7.955 | Automatic Execution |
11:23:09 - 22-May-26 |
| Unknown* | 100 | $7.955 | Automatic Execution |
11:23:09 - 22-May-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
11:22:53 - 22-May-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
11:21:32 - 22-May-26 |
| Sell* | 11 | $7.98 | Automatic Execution |
11:21:32 - 22-May-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
11:21:15 - 22-May-26 |
| Sell* | 10 | $7.99 | Automatic Execution |
11:21:15 - 22-May-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
11:21:08 - 22-May-26 |
| Unknown* | 32 | $7.99 | Automatic Execution |
11:21:07 - 22-May-26 |
| Buy* | 1 | $7.99 | Automatic Execution |
11:21:07 - 22-May-26 |
| Buy* | 1 | $7.98 | Automatic Execution |
11:20:30 - 22-May-26 |
| Unknown* | 100 | $7.97 | Automatic Execution |
11:19:38 - 22-May-26 |
| Unknown* | 5 | $7.97 | Automatic Execution |
11:19:38 - 22-May-26 |
| Unknown* | 6 | $7.97 | Automatic Execution |
11:19:38 - 22-May-26 |
| Buy* | 38 | $7.97 | Automatic Execution |
11:19:38 - 22-May-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
11:19:38 - 22-May-26 |
| Unknown* | 1 | $7.96 | Automatic Execution |
11:19:38 - 22-May-26 |
| Unknown* | 604 | $7.95 | Automatic Execution |
11:18:57 - 22-May-26 |
| Unknown* | 498 | $7.95 | Automatic Execution |
11:18:57 - 22-May-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
11:18:57 - 22-May-26 |
| Buy* | 25 | $7.95 | Automatic Execution |
11:18:57 - 22-May-26 |
| Unknown* | 100 | $7.94 | Automatic Execution |
11:18:57 - 22-May-26 |
| Unknown* | 76 | $7.94 | Automatic Execution |
11:18:57 - 22-May-26 |
| Unknown* | 100 | $7.94 | Automatic Execution |
11:18:57 - 22-May-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
11:18:57 - 22-May-26 |
| Sell* | 200 | $7.94 | Automatic Execution |
11:18:57 - 22-May-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
11:18:57 - 22-May-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
11:18:57 - 22-May-26 |
| Sell* | 100 | $7.945 | Automatic Execution |
11:18:43 - 22-May-26 |
| Sell* | 158 | $7.945 | Automatic Execution |
11:18:39 - 22-May-26 |
| Sell* | 140 | $7.95 | Automatic Execution |
11:18:34 - 22-May-26 |
| Unknown* | 100 | $7.95 | Automatic Execution |
11:18:29 - 22-May-26 |
| Unknown* | 42 | $7.955 | Automatic Execution |
11:18:18 - 22-May-26 |
| Buy* | 158 | $7.955 | Automatic Execution |
11:18:16 - 22-May-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 58 | $7.955 | Automatic Execution |
11:18:13 - 22-May-26 |
| Unknown* | 44 | $7.95 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 1 | $7.95 | Automatic Execution |
11:18:13 - 22-May-26 |
| Unknown* | 158 | $7.945 | Automatic Execution |
11:18:13 - 22-May-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
11:18:13 - 22-May-26 |
| Unknown* | 84 | $7.945 | Automatic Execution |
11:18:11 - 22-May-26 |
| Sell* | 100 | $7.935 | Automatic Execution |
11:17:43 - 22-May-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
11:17:43 - 22-May-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
11:17:43 - 22-May-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
11:17:43 - 22-May-26 |
| Unknown* | 35 | $7.95 | Automatic Execution |
11:17:43 - 22-May-26 |
| Sell* | 20 | $7.95 | Automatic Execution |
11:17:43 - 22-May-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
11:17:43 - 22-May-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
11:17:30 - 22-May-26 |
| Unknown* | 100 | $7.95 | Automatic Execution |
11:17:29 - 22-May-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
11:17:27 - 22-May-26 |
| Sell* | 20 | $7.95 | Automatic Execution |
11:17:27 - 22-May-26 |
| Sell* | 14 | $7.95 | Automatic Execution |
11:17:27 - 22-May-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
11:17:27 - 22-May-26 |
| Buy* | 14 | $7.95 | Automatic Execution |
11:17:27 - 22-May-26 |
| Buy* | 46 | $7.95 | Automatic Execution |
11:17:27 - 22-May-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
11:17:27 - 22-May-26 |
| Buy* | 20 | $7.95 | Automatic Execution |
11:17:27 - 22-May-26 |
| Sell* | 15 | $7.95 | Automatic Execution |
11:17:27 - 22-May-26 |
| Sell* | 200 | $7.95 | Automatic Execution |
11:17:27 - 22-May-26 |
| Sell* | 46 | $7.95 | Automatic Execution |
11:17:27 - 22-May-26 |
| Buy* | 1 | $7.95 | Automatic Execution |
11:17:02 - 22-May-26 |
| Sell* | 526 | $7.95 | Automatic Execution |
11:16:57 - 22-May-26 |
| Sell* | 474 | $7.95 | Automatic Execution |
11:16:57 - 22-May-26 |
| Sell* | 125 | $7.95 | Automatic Execution |
11:16:57 - 22-May-26 |
| Sell* | 1 | $7.95 | Automatic Execution |
11:16:57 - 22-May-26 |
| Sell* | 200 | $7.95 | Automatic Execution |
11:16:57 - 22-May-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
11:16:57 - 22-May-26 |
| Sell* | 200 | $7.96 | Automatic Execution |
11:16:57 - 22-May-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
11:16:57 - 22-May-26 |
| Sell* | 9 | $7.96 | Automatic Execution |
11:16:57 - 22-May-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
11:16:57 - 22-May-26 |
| Sell* | 17 | $7.97 | Automatic Execution |
11:16:53 - 22-May-26 |
| Unknown* | 26 | $7.98 | Automatic Execution |
11:16:44 - 22-May-26 |
| Sell* | 200 | $7.98 | Automatic Execution |
11:16:44 - 22-May-26 |
| Sell* | 11 | $7.98 | Automatic Execution |
11:16:44 - 22-May-26 |
| Buy* | 54 | $7.99 | Automatic Execution |
11:16:40 - 22-May-26 |
| Unknown* | 42 | $7.985 | Automatic Execution |
11:16:38 - 22-May-26 |
| Unknown* | 158 | $7.985 | Automatic Execution |
11:16:38 - 22-May-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
11:16:28 - 22-May-26 |
| Unknown* | 158 | $7.985 | Automatic Execution |
11:16:26 - 22-May-26 |
| Unknown* | 20 | $7.99 | Automatic Execution |
11:16:21 - 22-May-26 |
| Unknown* | 45 | $7.99 | Automatic Execution |
11:16:21 - 22-May-26 |
| Unknown* | 55 | $7.99 | Automatic Execution |
11:16:21 - 22-May-26 |
| Unknown* | 45 | $7.99 | Automatic Execution |
11:16:21 - 22-May-26 |
| Buy* | 25 | $7.99 | Automatic Execution |
11:16:08 - 22-May-26 |
| Buy* | 23 | $7.99 | Automatic Execution |
11:16:08 - 22-May-26 |
| Unknown* | 15 | $7.98 | Automatic Execution |
11:16:07 - 22-May-26 |
| Unknown* | 1 | $7.98 | Automatic Execution |
11:16:07 - 22-May-26 |
| Buy* | 10 | $7.98 | Automatic Execution |
11:16:07 - 22-May-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
11:15:48 - 22-May-26 |
| Sell* | 20 | $7.98 | Automatic Execution |
11:15:48 - 22-May-26 |
| Sell* | 30 | $7.99 | Automatic Execution |
11:15:32 - 22-May-26 |
| Sell* | 55 | $8.00 | Automatic Execution |
11:15:32 - 22-May-26 |
| Sell* | 1 | $8.00 | Automatic Execution |
11:15:32 - 22-May-26 |
| Sell* | 160 | $8.00 | Automatic Execution |
11:15:32 - 22-May-26 |
| Buy* | 78 | $8.005 | Automatic Execution |
11:15:32 - 22-May-26 |
| Sell* | 1,000 | $8.00 | Automatic Execution |
11:15:32 - 22-May-26 |
| Sell* | 840 | $8.00 | Automatic Execution |
11:15:32 - 22-May-26 |
| Sell* | 1,000 | $8.00 | Automatic Execution |
11:15:32 - 22-May-26 |
| Sell* | 50 | $8.00 | Automatic Execution |
11:15:32 - 22-May-26 |
| Sell* | 10 | $8.00 | Automatic Execution |
11:15:32 - 22-May-26 |
| Sell* | 300 | $8.00 | Automatic Execution |
11:15:32 - 22-May-26 |
| Buy* | 158 | $8.005 | Automatic Execution |
11:15:32 - 22-May-26 |
| Buy* | 158 | $8.005 | Automatic Execution |
11:15:32 - 22-May-26 |
| Sell* | 16 | $8.00 | Automatic Execution |
11:15:30 - 22-May-26 |
| Sell* | 200 | $8.00 | Automatic Execution |
11:15:30 - 22-May-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
10:53:58 - 22-May-26 |
| Sell* | 50 | $8.09 | Automatic Execution |
10:53:58 - 22-May-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
10:53:58 - 22-May-26 |
| Buy* | 158 | $8.095 | Automatic Execution |
10:53:58 - 22-May-26 |
| Buy* | 100 | $8.095 | Automatic Execution |
10:53:58 - 22-May-26 |
| Buy* | 158 | $8.095 | Automatic Execution |
10:53:58 - 22-May-26 |
| Buy* | 158 | $8.095 | Automatic Execution |
10:53:58 - 22-May-26 |
| Unknown* | 59 | $8.08 | Automatic Execution |
10:53:38 - 22-May-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
10:53:38 - 22-May-26 |
| Sell* | 100 | $8.08 | Automatic Execution |
10:53:38 - 22-May-26 |
| Sell* | 24 | $8.08 | Automatic Execution |
10:53:38 - 22-May-26 |
| Sell* | 52 | $8.09 | Automatic Execution |
10:53:38 - 22-May-26 |
| Sell* | 135 | $8.09 | Automatic Execution |
10:53:38 - 22-May-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
10:53:17 - 22-May-26 |
| Sell* | 76 | $8.10 | Automatic Execution |
10:53:17 - 22-May-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
10:53:17 - 22-May-26 |
| Sell* | 140 | $8.10 | Automatic Execution |
10:53:17 - 22-May-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
10:53:17 - 22-May-26 |
| Sell* | 25 | $8.10 | Automatic Execution |
10:53:17 - 22-May-26 |
| Sell* | 59 | $8.10 | Automatic Execution |
10:53:17 - 22-May-26 |
| Buy* | 63 | $8.10 | Automatic Execution |
10:53:17 - 22-May-26 |
| Buy* | 76 | $8.10 | Automatic Execution |
10:53:17 - 22-May-26 |
| Buy* | 100 | $8.10 | Automatic Execution |
10:53:17 - 22-May-26 |
| Sell* | 9 | $8.10 | Automatic Execution |
10:53:17 - 22-May-26 |
| Sell* | 500 | $8.10 | Automatic Execution |
10:53:17 - 22-May-26 |
| Sell* | 100 | $8.10 | Automatic Execution |
10:53:17 - 22-May-26 |
| Sell* | 46 | $8.11 | Automatic Execution |
10:53:17 - 22-May-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
10:53:17 - 22-May-26 |
| Unknown* | 95 | $8.12 | Automatic Execution |
10:53:15 - 22-May-26 |
| Unknown* | 300 | $8.12 | Automatic Execution |
10:53:15 - 22-May-26 |
| Unknown* | 405 | $8.12 | Automatic Execution |
10:53:15 - 22-May-26 |
| Unknown* | 300 | $8.12 | Automatic Execution |
10:53:15 - 22-May-26 |
| Buy* | 100 | $8.115 | Automatic Execution |
10:53:13 - 22-May-26 |
| Unknown* | 100 | $8.12 | Automatic Execution |
10:53:13 - 22-May-26 |
| Unknown* | 100 | $8.12 | Automatic Execution |
10:53:13 - 22-May-26 |
| Unknown* | 50 | $8.12 | Automatic Execution |
10:53:13 - 22-May-26 |
| Unknown* | 46 | $8.12 | Automatic Execution |
10:53:13 - 22-May-26 |
| Unknown* | 50 | $8.12 | Automatic Execution |
10:53:13 - 22-May-26 |
| Sell* | 1 | $8.12 | Automatic Execution |
10:53:05 - 22-May-26 |
| Unknown* | 100 | $8.125 | Automatic Execution |
10:52:44 - 22-May-26 |
| Unknown* | 1 | $8.125 | Automatic Execution |
10:52:38 - 22-May-26 |
| Unknown* | 158 | $8.125 | Automatic Execution |
10:51:44 - 22-May-26 |
| Unknown* | 158 | $8.125 | Automatic Execution |
10:51:44 - 22-May-26 |
| Unknown* | 158 | $8.125 | Automatic Execution |
10:51:44 - 22-May-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
10:51:41 - 22-May-26 |
| Sell* | 500 | $8.13 | Automatic Execution |
10:51:41 - 22-May-26 |
| Sell* | 300 | $8.13 | Automatic Execution |
10:51:41 - 22-May-26 |
| Sell* | 147 | $8.14 | Automatic Execution |
10:51:23 - 22-May-26 |
| Sell* | 253 | $8.14 | Automatic Execution |
10:51:23 - 22-May-26 |
| Sell* | 63 | $8.14 | Automatic Execution |
10:51:23 - 22-May-26 |
| Unknown* | 100 | $8.15 | Automatic Execution |
10:51:01 - 22-May-26 |
| Sell* | 52 | $8.15 | Automatic Execution |
10:51:01 - 22-May-26 |
| Sell* | 158 | $8.155 | Automatic Execution |
10:50:49 - 22-May-26 |
| Sell* | 158 | $8.155 | Automatic Execution |
10:50:49 - 22-May-26 |
| Sell* | 158 | $8.155 | Automatic Execution |
10:50:49 - 22-May-26 |
| Sell* | 158 | $8.155 | Automatic Execution |
10:50:49 - 22-May-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
10:50:45 - 22-May-26 |
| Sell* | 200 | $8.16 | Automatic Execution |
10:50:45 - 22-May-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
10:50:45 - 22-May-26 |
| Unknown* | 100 | $8.165 | Automatic Execution |
10:50:45 - 22-May-26 |
| Buy* | 32 | $8.16 | Automatic Execution |
10:50:44 - 22-May-26 |
| Buy* | 32 | $8.16 | Automatic Execution |
10:50:44 - 22-May-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:50:44 - 22-May-26 |
| Unknown* | 28 | $8.16 | Automatic Execution |
10:50:44 - 22-May-26 |
| Unknown* | 100 | $8.165 | Automatic Execution |
10:50:44 - 22-May-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
10:50:44 - 22-May-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
10:50:44 - 22-May-26 |
| Sell* | 100 | $8.175 | Automatic Execution |
10:50:44 - 22-May-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
10:50:44 - 22-May-26 |
| Unknown* | 100 | $8.19 | Automatic Execution |
10:50:44 - 22-May-26 |
| Buy* | 158 | $8.17 | Automatic Execution |
10:50:44 - 22-May-26 |
| Unknown* | 100 | $8.165 | Automatic Execution |
10:50:44 - 22-May-26 |
| Buy* | 242 | $8.17 | Automatic Execution |
10:50:44 - 22-May-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
10:50:44 - 22-May-26 |
| Unknown* | 158 | $8.165 | Automatic Execution |
10:50:44 - 22-May-26 |
| Unknown* | 100 | $8.165 | Automatic Execution |
10:50:44 - 22-May-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
10:50:44 - 22-May-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
10:50:44 - 22-May-26 |
| Sell* | 25 | $8.17 | Automatic Execution |
10:50:44 - 22-May-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
10:50:44 - 22-May-26 |
| Sell* | 200 | $8.18 | Automatic Execution |
10:50:44 - 22-May-26 |
| Unknown* | 23 | $8.20 | Automatic Execution |
10:50:44 - 22-May-26 |
| Unknown* | 35 | $8.20 | Automatic Execution |
10:50:44 - 22-May-26 |
| Unknown* | 100 | $8.20 | Automatic Execution |
10:50:44 - 22-May-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
10:50:44 - 22-May-26 |
| Unknown* | 58 | $8.205 | Automatic Execution |
10:50:44 - 22-May-26 |
| Unknown* | 58 | $8.205 | Automatic Execution |
10:50:44 - 22-May-26 |
| Unknown* | 100 | $8.205 | Automatic Execution |
10:50:44 - 22-May-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
10:50:44 - 22-May-26 |
| Sell* | 35 | $8.20 | Automatic Execution |
10:50:44 - 22-May-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
10:50:44 - 22-May-26 |
| Sell* | 300 | $8.20 | Automatic Execution |
10:50:44 - 22-May-26 |
| Sell* | 65 | $8.20 | Automatic Execution |
10:50:44 - 22-May-26 |
| Unknown* | 158 | $8.205 | Automatic Execution |
10:50:44 - 22-May-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
10:50:44 - 22-May-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
10:50:44 - 22-May-26 |
| Unknown* | 158 | $8.205 | Automatic Execution |
10:50:44 - 22-May-26 |
| Sell* | 58 | $8.20 | Automatic Execution |
10:50:44 - 22-May-26 |
| Unknown* | 158 | $8.205 | Automatic Execution |
10:50:44 - 22-May-26 |
| Unknown* | 100 | $8.205 | Automatic Execution |
10:50:44 - 22-May-26 |
| Sell* | 140 | $8.195 | Automatic Execution |
10:49:46 - 22-May-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
10:49:31 - 22-May-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
10:49:31 - 22-May-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
10:49:31 - 22-May-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
10:49:31 - 22-May-26 |
| Buy* | 4 | $8.19 | Automatic Execution |
10:49:25 - 22-May-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
10:49:25 - 22-May-26 |
| Buy* | 5 | $8.19 | Automatic Execution |
10:49:25 - 22-May-26 |
| Buy* | 5 | $8.18 | Automatic Execution |
10:49:20 - 22-May-26 |
| Unknown* | 100 | $8.17 | Automatic Execution |
10:49:18 - 22-May-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
10:49:18 - 22-May-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
10:49:18 - 22-May-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:49:18 - 22-May-26 |
| Buy* | 400 | $8.16 | Automatic Execution |
10:49:18 - 22-May-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:49:18 - 22-May-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:49:18 - 22-May-26 |
| Unknown* | 100 | $8.16 | Automatic Execution |
10:48:18 - 22-May-26 |
| Unknown* | 100 | $8.16 | Automatic Execution |
10:48:18 - 22-May-26 |
| Unknown* | 100 | $8.16 | Automatic Execution |
10:48:18 - 22-May-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
10:48:18 - 22-May-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
10:48:18 - 22-May-26 |
| Sell* | 53 | $8.16 | Automatic Execution |
10:48:18 - 22-May-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
10:48:18 - 22-May-26 |
| Sell* | 106 | $8.17 | Automatic Execution |
10:48:18 - 22-May-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
10:48:18 - 22-May-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
10:48:18 - 22-May-26 |
| Sell* | 178 | $8.17 | Automatic Execution |
10:48:18 - 22-May-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
10:48:18 - 22-May-26 |
| Buy* | 8 | $8.17 | Automatic Execution |
10:48:18 - 22-May-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
10:48:18 - 22-May-26 |
| Buy* | 200 | $8.16 | Automatic Execution |
10:48:18 - 22-May-26 |
| Buy* | 5 | $8.16 | Automatic Execution |
10:48:18 - 22-May-26 |
| Buy* | 12 | $8.15 | Automatic Execution |
10:48:14 - 22-May-26 |
| Unknown* | 52 | $8.14 | Automatic Execution |
10:48:00 - 22-May-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
10:48:00 - 22-May-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
10:48:00 - 22-May-26 |
| Sell* | 55 | $8.12 | Automatic Execution |
10:47:59 - 22-May-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
10:47:59 - 22-May-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
10:47:59 - 22-May-26 |
| Unknown* | 400 | $8.11 | Automatic Execution |
10:47:33 - 22-May-26 |
| Unknown* | 500 | $8.11 | Automatic Execution |
10:47:33 - 22-May-26 |
| Buy* | 200 | $8.11 | Automatic Execution |
10:47:33 - 22-May-26 |
| Buy* | 10 | $8.11 | Automatic Execution |
10:47:33 - 22-May-26 |
| Sell* | 300 | $8.11 | Automatic Execution |
10:47:28 - 22-May-26 |
| Sell* | 120 | $8.11 | Automatic Execution |
10:47:28 - 22-May-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
10:47:15 - 22-May-26 |
| Sell* | 62 | $8.12 | Automatic Execution |
10:47:15 - 22-May-26 |
| Sell* | 200 | $8.12 | Automatic Execution |
10:47:15 - 22-May-26 |
| Sell* | 300 | $8.12 | Automatic Execution |
10:47:09 - 22-May-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
10:47:09 - 22-May-26 |
| Unknown* | 1 | $8.125 | Automatic Execution |
10:47:05 - 22-May-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
10:46:56 - 22-May-26 |
| Sell* | 300 | $8.13 | Automatic Execution |
10:46:56 - 22-May-26 |
| Sell* | 94 | $8.13 | Automatic Execution |
10:46:56 - 22-May-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
10:46:56 - 22-May-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
10:46:56 - 22-May-26 |
| Buy* | 500 | $8.13 | Automatic Execution |
10:46:54 - 22-May-26 |
| Sell* | 10 | $8.125 | Automatic Execution |
10:46:38 - 22-May-26 |
| Unknown* | 32 | $8.12 | Automatic Execution |
10:46:17 - 22-May-26 |
| Unknown* | 200 | $8.12 | Automatic Execution |
10:46:17 - 22-May-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
10:46:17 - 22-May-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
10:46:17 - 22-May-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
10:46:17 - 22-May-26 |
| Buy* | 200 | $8.12 | Automatic Execution |
10:46:17 - 22-May-26 |
| Buy* | 88 | $8.12 | Automatic Execution |
10:46:17 - 22-May-26 |
| Buy* | 200 | $8.12 | Automatic Execution |
10:46:17 - 22-May-26 |
| Buy* | 280 | $8.12 | Automatic Execution |
10:46:17 - 22-May-26 |
| Buy* | 200 | $8.12 | Automatic Execution |
10:46:17 - 22-May-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
10:46:11 - 22-May-26 |
| Sell* | 60 | $8.12 | Automatic Execution |
10:46:11 - 22-May-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
10:46:11 - 22-May-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
10:45:52 - 22-May-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
10:45:52 - 22-May-26 |
| Sell* | 300 | $8.13 | Automatic Execution |
10:45:52 - 22-May-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
10:45:52 - 22-May-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
10:45:45 - 22-May-26 |
| Sell* | 2 | $8.145 | Automatic Execution |
10:45:45 - 22-May-26 |
| Buy* | 441 | $8.15 | Automatic Execution |
10:45:45 - 22-May-26 |
| Sell* | 140 | $8.135 | Automatic Execution |
10:45:45 - 22-May-26 |
| Buy* | 48 | $8.14 | Automatic Execution |
10:45:45 - 22-May-26 |
| Sell* | 48 | $8.13 | Automatic Execution |
10:45:45 - 22-May-26 |
| Sell* | 300 | $8.135 | Automatic Execution |
10:45:45 - 22-May-26 |
| Sell* | 300 | $8.135 | Automatic Execution |
10:45:45 - 22-May-26 |
| Buy* | 80 | $8.14 | Automatic Execution |
10:45:45 - 22-May-26 |
| Buy* | 22 | $8.14 | Automatic Execution |
10:45:45 - 22-May-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
10:45:45 - 22-May-26 |
| Buy* | 98 | $8.14 | Automatic Execution |
10:45:45 - 22-May-26 |
| Sell* | 2 | $8.13 | Automatic Execution |
10:45:45 - 22-May-26 |
| Unknown* | 100 | $8.125 | Automatic Execution |
10:45:45 - 22-May-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
10:45:45 - 22-May-26 |
| Buy* | 200 | $8.12 | Automatic Execution |
10:45:45 - 22-May-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
10:45:45 - 22-May-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
10:45:45 - 22-May-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
10:45:45 - 22-May-26 |
| Unknown* | 10 | $8.11 | Automatic Execution |
10:45:45 - 22-May-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
10:45:45 - 22-May-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
10:45:45 - 22-May-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
10:45:45 - 22-May-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
10:45:45 - 22-May-26 |
| Buy* | 19 | $8.11 | Automatic Execution |
10:45:45 - 22-May-26 |
| Sell* | 22 | $8.10 | Automatic Execution |
10:45:30 - 22-May-26 |
| Unknown* | 158 | $8.105 | Automatic Execution |
10:45:30 - 22-May-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
10:21:56 - 22-May-26 |
| Unknown* | 100 | $8.26 | Automatic Execution |
10:21:35 - 22-May-26 |
| Unknown* | 100 | $8.26 | Automatic Execution |
10:21:29 - 22-May-26 |
| Sell* | 100 | $8.265 | Automatic Execution |
10:21:21 - 22-May-26 |
| Sell* | 35 | $8.27 | Automatic Execution |
10:21:09 - 22-May-26 |
| Sell* | 6 | $8.27 | Automatic Execution |
10:21:08 - 22-May-26 |
| Sell* | 66 | $8.26 | Automatic Execution |
10:21:00 - 22-May-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
10:21:00 - 22-May-26 |
| Sell* | 200 | $8.255 | Automatic Execution |
10:21:00 - 22-May-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
10:20:37 - 22-May-26 |
| Unknown* | 100 | $8.25 | Automatic Execution |
10:20:37 - 22-May-26 |
| Unknown* | 100 | $8.25 | Automatic Execution |
10:20:37 - 22-May-26 |
| Unknown* | 900 | $8.25 | Automatic Execution |
10:20:37 - 22-May-26 |
| Unknown* | 100 | $8.25 | Automatic Execution |
10:20:37 - 22-May-26 |
| Unknown* | 900 | $8.25 | Automatic Execution |
10:20:37 - 22-May-26 |
| Sell* | 100 | $8.245 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 145 | $8.25 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 655 | $8.25 | Automatic Execution |
10:20:37 - 22-May-26 |
| Sell* | 100 | $8.245 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 225 | $8.25 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 575 | $8.25 | Automatic Execution |
10:20:37 - 22-May-26 |
| Sell* | 200 | $8.245 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
10:20:37 - 22-May-26 |
| Sell* | 100 | $8.245 | Automatic Execution |
10:20:37 - 22-May-26 |
| Buy* | 100 | $8.25 | Automatic Execution |
10:20:37 - 22-May-26 |
| Sell* | 100 | $8.245 | Automatic Execution |
10:20:37 - 22-May-26 |
| Sell* | 15 | $8.24 | Automatic Execution |
10:20:36 - 22-May-26 |
| Unknown* | 500 | $8.25 | Automatic Execution |
10:20:36 - 22-May-26 |
| Unknown* | 200 | $8.25 | Automatic Execution |
10:20:36 - 22-May-26 |
| Unknown* | 1,000 | $8.25 | Automatic Execution |
10:20:36 - 22-May-26 |
| Unknown* | 100 | $8.25 | Automatic Execution |
10:20:36 - 22-May-26 |
| Unknown* | 100 | $8.25 | Automatic Execution |
10:20:36 - 22-May-26 |
| Unknown* | 200 | $8.25 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 50 | $8.26 | Automatic Execution |
10:20:36 - 22-May-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
10:20:36 - 22-May-26 |
| Unknown* | 100 | $8.265 | Automatic Execution |
10:20:30 - 22-May-26 |
| Unknown* | 100 | $8.265 | Automatic Execution |
10:20:30 - 22-May-26 |
| Unknown* | 100 | $8.265 | Automatic Execution |
10:20:30 - 22-May-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
10:20:19 - 22-May-26 |
| Buy* | 100 | $8.275 | Automatic Execution |
10:20:18 - 22-May-26 |
| Unknown* | 100 | $8.29 | Automatic Execution |
10:20:10 - 22-May-26 |
| Unknown* | 100 | $8.29 | Automatic Execution |
10:20:10 - 22-May-26 |
| Unknown* | 100 | $8.29 | Automatic Execution |
10:20:10 - 22-May-26 |
| Unknown* | 1,000 | $8.30 | Automatic Execution |
10:20:10 - 22-May-26 |
| Unknown* | 400 | $8.30 | Automatic Execution |
10:20:10 - 22-May-26 |
| Unknown* | 50 | $8.30 | Automatic Execution |
10:20:10 - 22-May-26 |
| Sell* | 268 | $8.30 | Automatic Execution |
10:20:10 - 22-May-26 |
| Unknown* | 1,000 | $8.31 | Automatic Execution |
10:20:10 - 22-May-26 |
| Sell* | 20 | $8.32 | Automatic Execution |
10:19:43 - 22-May-26 |
| Sell* | 5 | $8.32 | Automatic Execution |
10:19:43 - 22-May-26 |
| Sell* | 8 | $8.33 | Automatic Execution |
10:19:36 - 22-May-26 |
| Sell* | 23 | $8.33 | Automatic Execution |
10:19:33 - 22-May-26 |
| Sell* | 20 | $8.33 | Automatic Execution |
10:19:33 - 22-May-26 |
| Sell* | 80 | $8.33 | Automatic Execution |
10:19:33 - 22-May-26 |
| Sell* | 24 | $8.33 | Automatic Execution |
10:19:33 - 22-May-26 |
| Sell* | 100 | $8.32 | Automatic Execution |
10:19:02 - 22-May-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
10:19:02 - 22-May-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
10:19:02 - 22-May-26 |
| Buy* | 22 | $8.32 | Automatic Execution |
10:19:02 - 22-May-26 |
| Buy* | 100 | $8.32 | Automatic Execution |
10:19:02 - 22-May-26 |
| Sell* | 23 | $8.32 | Automatic Execution |
10:19:02 - 22-May-26 |
| Unknown* | 45 | $8.33 | Automatic Execution |
10:18:25 - 22-May-26 |
| Sell* | 100 | $8.33 | Automatic Execution |
10:18:24 - 22-May-26 |
| Unknown* | 100 | $8.34 | Automatic Execution |
10:18:10 - 22-May-26 |
| Sell* | 300 | $8.34 | Automatic Execution |
10:18:10 - 22-May-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
10:17:50 - 22-May-26 |
| Sell* | 160 | $8.35 | Automatic Execution |
10:17:50 - 22-May-26 |
| Sell* | 160 | $8.36 | Automatic Execution |
10:17:39 - 22-May-26 |
| Sell* | 74 | $8.36 | Automatic Execution |
10:17:39 - 22-May-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
10:17:31 - 22-May-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
10:17:31 - 22-May-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
10:17:30 - 22-May-26 |
| Sell* | 600 | $8.36 | Automatic Execution |
10:17:30 - 22-May-26 |
| Sell* | 14 | $8.36 | Automatic Execution |
10:16:41 - 22-May-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
10:16:41 - 22-May-26 |
| Sell* | 100 | $8.36 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 18 | $8.36 | Automatic Execution |
10:16:03 - 22-May-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
10:15:41 - 22-May-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
10:15:41 - 22-May-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
10:15:41 - 22-May-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
10:15:41 - 22-May-26 |
| Unknown* | 78 | $8.35 | Automatic Execution |
10:15:41 - 22-May-26 |
| Unknown* | 100 | $8.35 | Automatic Execution |
10:15:41 - 22-May-26 |
| Unknown* | 22 | $8.35 | Automatic Execution |
10:15:41 - 22-May-26 |
| Unknown* | 100 | $8.35 | Automatic Execution |
10:15:41 - 22-May-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
10:15:41 - 22-May-26 |
| Buy* | 200 | $8.35 | Automatic Execution |
10:15:41 - 22-May-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
10:15:41 - 22-May-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
10:15:41 - 22-May-26 |
| Buy* | 400 | $8.35 | Automatic Execution |
10:15:41 - 22-May-26 |
| Sell* | 20 | $8.34 | Automatic Execution |
10:15:31 - 22-May-26 |
| Buy* | 1 | $8.34 | Automatic Execution |
10:15:30 - 22-May-26 |
| Buy* | 1 | $8.62 | Automatic Execution |
09:32:25 - 22-May-26 |
| Sell* | 70 | $8.59 | Automatic Execution |
09:32:23 - 22-May-26 |
| Unknown* | 70 | $8.59 | Automatic Execution |
09:32:23 - 22-May-26 |
| Buy* | 18 | $8.59 | Automatic Execution |
09:32:23 - 22-May-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
09:32:23 - 22-May-26 |
| Buy* | 300 | $8.59 | Automatic Execution |
09:32:23 - 22-May-26 |
| Buy* | 37 | $8.59 | Automatic Execution |
09:32:23 - 22-May-26 |
| Buy* | 41 | $8.59 | Automatic Execution |
09:32:23 - 22-May-26 |
| Buy* | 57 | $8.59 | Automatic Execution |
09:32:23 - 22-May-26 |
| Buy* | 82 | $8.60 | Automatic Execution |
09:32:23 - 22-May-26 |
| Sell* | 100 | $8.58 | Automatic Execution |
09:32:23 - 22-May-26 |
| Sell* | 70 | $8.59 | Automatic Execution |
09:32:23 - 22-May-26 |
| Sell* | 70 | $8.59 | Automatic Execution |
09:32:23 - 22-May-26 |
| Unknown* | 6 | $8.63 | Automatic Execution |
09:32:20 - 22-May-26 |
| Sell* | 117 | $8.63 | Automatic Execution |
09:32:20 - 22-May-26 |
| Sell* | 70 | $8.63 | Automatic Execution |
09:32:20 - 22-May-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
09:32:20 - 22-May-26 |
| Sell* | 30 | $8.63 | Automatic Execution |
09:32:20 - 22-May-26 |
| Sell* | 107 | $8.63 | Automatic Execution |
09:32:20 - 22-May-26 |
| Sell* | 100 | $8.625 | Automatic Execution |
09:32:20 - 22-May-26 |
| Unknown* | 300 | $8.61 | Automatic Execution |
09:31:57 - 22-May-26 |
| Unknown* | 300 | $8.61 | Automatic Execution |
09:31:57 - 22-May-26 |
| Unknown* | 140 | $8.61 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 60 | $8.66 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 59 | $8.66 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 118 | $8.66 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 61 | $8.66 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 16 | $8.65 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 12 | $8.65 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 70 | $8.67 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 70 | $8.67 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
09:31:57 - 22-May-26 |
| Unknown* | 611 | $8.66 | Automatic Execution |
09:31:57 - 22-May-26 |
| Unknown* | 117 | $8.66 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 115 | $8.66 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 100 | $8.665 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 200 | $8.67 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 200 | $8.67 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 14 | $8.68 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 140 | $8.67 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 15 | $8.65 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 55 | $8.66 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 47 | $8.66 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 35 | $8.66 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 14 | $8.65 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 18 | $8.65 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 17 | $8.65 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 100 | $8.65 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 83 | $8.64 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 17 | $8.64 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
09:31:57 - 22-May-26 |
| Unknown* | 100 | $8.65 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
09:52:19 - 22-May-26 |
| Buy* | 18 | $8.64 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
09:52:19 - 22-May-26 |
| Buy* | 14 | $8.64 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
09:52:13 - 22-May-26 |
| Buy* | 17 | $8.64 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 72 | $8.61 | Automatic Execution |
09:52:02 - 22-May-26 |
| Sell* | 300 | $8.63 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 56 | $8.615 | Automatic Execution |
09:52:00 - 22-May-26 |
| Sell* | 140 | $8.63 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 100 | $8.615 | Automatic Execution |
09:52:00 - 22-May-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
09:52:00 - 22-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 100 | $8.615 | Automatic Execution |
09:51:44 - 22-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 140 | $8.62 | Automatic Execution |
09:31:57 - 22-May-26 |
| Unknown* | 62 | $8.61 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 88 | $8.63 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 38 | $8.60 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 300 | $8.62 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 62 | $8.605 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 18 | $8.62 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 14 | $8.62 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 70 | $8.605 | Automatic Execution |
09:51:21 - 22-May-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
09:51:20 - 22-May-26 |
| Sell* | 17 | $8.62 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 100 | $8.595 | Automatic Execution |
09:51:19 - 22-May-26 |
| Buy* | 17 | $8.63 | Automatic Execution |
09:31:57 - 22-May-26 |
| Sell* | 200 | $8.60 | Automatic Execution |
09:51:19 - 22-May-26 |
| Buy* | 18 | $8.63 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
09:51:15 - 22-May-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
09:51:15 - 22-May-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 14 | $8.63 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
09:51:15 - 22-May-26 |
| Buy* | 100 | $8.63 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:31:57 - 22-May-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
09:51:15 - 22-May-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 200 | $8.55 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 200 | $8.62 | Automatic Execution |
09:50:29 - 22-May-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 173 | $8.62 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 87 | $8.625 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 77 | $8.63 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 6 | $8.62 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 200 | $8.55 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 10 | $8.615 | Automatic Execution |
09:49:58 - 22-May-26 |
| Sell* | 14 | $8.55 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
09:49:58 - 22-May-26 |
| Sell* | 200 | $8.55 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 100 | $8.61 | Automatic Execution |
09:49:58 - 22-May-26 |
| Sell* | 200 | $8.55 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
09:49:56 - 22-May-26 |
| Sell* | 200 | $8.55 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
09:49:56 - 22-May-26 |
| Sell* | 200 | $8.55 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 200 | $8.60 | Automatic Execution |
09:49:56 - 22-May-26 |
| Sell* | 200 | $8.55 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
09:49:56 - 22-May-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
09:49:56 - 22-May-26 |
| Sell* | 100 | $8.57 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 24 | $8.60 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 6 | $8.595 | Automatic Execution |
09:49:56 - 22-May-26 |
| Sell* | 86 | $8.60 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 6 | $8.595 | Automatic Execution |
09:49:56 - 22-May-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
09:49:56 - 22-May-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 1 | $8.60 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 6 | $8.595 | Automatic Execution |
09:49:56 - 22-May-26 |
| Sell* | 1,500 | $8.60 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 200 | $8.59 | Automatic Execution |
09:49:53 - 22-May-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 100 | $8.595 | Automatic Execution |
09:49:49 - 22-May-26 |
| Sell* | 476 | $8.60 | Automatic Execution |
09:49:42 - 22-May-26 |
| Sell* | 70 | $8.60 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
09:49:42 - 22-May-26 |
| Sell* | 80 | $8.60 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 240 | $8.60 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 70 | $8.62 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 100 | $8.61 | Automatic Execution |
09:49:39 - 22-May-26 |
| Sell* | 1 | $8.62 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 100 | $8.615 | Automatic Execution |
09:49:36 - 22-May-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:49:33 - 22-May-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:49:30 - 22-May-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
09:48:17 - 22-May-26 |
| Sell* | 2 | $8.62 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 140 | $8.67 | Automatic Execution |
09:48:17 - 22-May-26 |
| Sell* | 40 | $8.62 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 60 | $8.67 | Automatic Execution |
09:48:17 - 22-May-26 |
| Sell* | 1 | $8.62 | Automatic Execution |
09:31:56 - 22-May-26 |
| Unknown* | 100 | $8.67 | Automatic Execution |
09:48:10 - 22-May-26 |
| Sell* | 70 | $8.62 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 100 | $8.675 | Automatic Execution |
09:48:08 - 22-May-26 |
| Sell* | 42 | $8.65 | Automatic Execution |
09:31:52 - 22-May-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 100 | $8.675 | Automatic Execution |
09:48:08 - 22-May-26 |
| Sell* | 1,000 | $8.70 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 62 | $8.67 | Automatic Execution |
09:48:08 - 22-May-26 |
| Sell* | 149 | $8.72 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
09:48:08 - 22-May-26 |
| Sell* | 370 | $8.72 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 20 | $8.67 | Automatic Execution |
09:48:08 - 22-May-26 |
| Sell* | 668 | $8.72 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 40 | $8.67 | Automatic Execution |
09:48:08 - 22-May-26 |
| Sell* | 332 | $8.72 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 60 | $8.67 | Automatic Execution |
09:48:08 - 22-May-26 |
| Sell* | 360 | $8.72 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 100 | $8.675 | Automatic Execution |
09:48:08 - 22-May-26 |
| Sell* | 349 | $8.72 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 100 | $8.675 | Automatic Execution |
09:48:08 - 22-May-26 |
| Sell* | 1 | $8.72 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
09:48:08 - 22-May-26 |
| Sell* | 291 | $8.72 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 100 | $8.675 | Automatic Execution |
09:48:08 - 22-May-26 |
| Sell* | 300 | $8.72 | Automatic Execution |
09:31:00 - 22-May-26 |
| Unknown* | 10 | $8.675 | Automatic Execution |
09:47:44 - 22-May-26 |
| Sell* | 481 | $8.72 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 79 | $8.675 | Automatic Execution |
09:47:44 - 22-May-26 |
| Buy* | 10 | $8.76 | Automatic Execution |
09:30:56 - 22-May-26 |
| Buy* | 1 | $8.67 | Automatic Execution |
09:47:44 - 22-May-26 |
| Buy* | 1 | $8.75 | Automatic Execution |
09:30:54 - 22-May-26 |
| Buy* | 1 | $8.665 | Automatic Execution |
09:47:44 - 22-May-26 |
| Sell* | 17 | $8.72 | Automatic Execution |
09:30:42 - 22-May-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
09:47:33 - 22-May-26 |
| Unknown* | 100 | $8.74 | Automatic Execution |
09:30:42 - 22-May-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
09:47:33 - 22-May-26 |
| Buy* | 4 | $8.75 | Automatic Execution |
09:30:38 - 22-May-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
09:47:33 - 22-May-26 |
| Sell* | 150 | $8.70 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 53 | $8.66 | Automatic Execution |
09:47:33 - 22-May-26 |
| Sell* | 13 | $8.71 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
09:47:33 - 22-May-26 |
| Sell* | 60 | $8.71 | Automatic Execution |
09:30:31 - 22-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
09:47:33 - 22-May-26 |
| Sell* | 68 | $8.71 | Automatic Execution |
09:30:31 - 22-May-26 |
| Sell* | 5 | $8.655 | Automatic Execution |
09:47:32 - 22-May-26 |
| Sell* | 66 | $8.71 | Automatic Execution |
09:30:31 - 22-May-26 |
| Sell* | 5 | $8.655 | Automatic Execution |
09:47:32 - 22-May-26 |
| Sell* | 60 | $8.71 | Automatic Execution |
09:30:31 - 22-May-26 |
| Sell* | 5 | $8.655 | Automatic Execution |
09:47:32 - 22-May-26 |
| Sell* | 66 | $8.72 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 5 | $8.655 | Automatic Execution |
09:47:32 - 22-May-26 |
| Sell* | 60 | $8.72 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 10 | $8.655 | Automatic Execution |
09:47:23 - 22-May-26 |
| Sell* | 10 | $8.72 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 325 | $8.66 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 200 | $8.71 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 113 | $8.66 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
09:30:30 - 22-May-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
09:47:18 - 22-May-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
09:30:22 - 22-May-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
09:47:04 - 22-May-26 |
| Buy* | 361 | $8.70 | Automatic Execution |
09:30:22 - 22-May-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
09:47:04 - 22-May-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
09:30:21 - 22-May-26 |
| Buy* | 31 | $8.675 | Automatic Execution |
09:47:04 - 22-May-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
09:30:20 - 22-May-26 |
| Buy* | 11 | $8.67 | Automatic Execution |
09:47:04 - 22-May-26 |
| Buy* | 9 | $8.67 | Automatic Execution |
09:47:04 - 22-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
09:47:04 - 22-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 2,018 | $8.65 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 17 | $8.64 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 200 | $8.66 | Automatic Execution |
09:46:39 - 22-May-26 |
| Buy* | 13 | $8.64 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 1,687 | $8.66 | Automatic Execution |
09:46:39 - 22-May-26 |
| Buy* | 926 | $8.65 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 1,000 | $8.67 | Automatic Execution |
09:46:39 - 22-May-26 |
| Buy* | 91 | $8.65 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 11 | $8.67 | Automatic Execution |
09:46:39 - 22-May-26 |
| Buy* | 1,000 | $8.65 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
09:46:39 - 22-May-26 |
| Buy* | 43 | $8.64 | Automatic Execution |
09:30:06 - 22-May-26 |
| Unknown* | 88 | $8.68 | Automatic Execution |
09:46:35 - 22-May-26 |
| Buy* | 100 | $8.64 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 1,000 | $8.68 | Automatic Execution |
09:46:28 - 22-May-26 |
| Unknown* | 7 | $8.585 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
09:46:24 - 22-May-26 |
| Unknown* | 7 | $8.585 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 40 | $8.67 | Automatic Execution |
09:46:10 - 22-May-26 |
| Unknown* | 7 | $8.585 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 50 | $8.68 | Automatic Execution |
09:45:57 - 22-May-26 |
| Unknown* | 200 | $8.585 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
09:45:57 - 22-May-26 |
| Sell* | 25 | $8.58 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 150 | $8.675 | Automatic Execution |
09:45:57 - 22-May-26 |
| Unknown* | 100 | $8.585 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
09:45:57 - 22-May-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
09:45:57 - 22-May-26 |
| Buy* | 50 | $8.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $8.67 | Automatic Execution |
09:45:57 - 22-May-26 |
| Buy* | 100 | $8.585 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $8.66 | Automatic Execution |
09:45:57 - 22-May-26 |
| Buy* | 100 | $8.585 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 19 | $8.66 | Automatic Execution |
09:45:57 - 22-May-26 |
| Sell* | 200 | $8.575 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 40 | $8.66 | Automatic Execution |
09:45:57 - 22-May-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 140 | $8.67 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 900 | $8.68 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2,200 | $8.68 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 800 | $8.68 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $8.65 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 122 | $8.67 | Ordinary |
09:29:00 - 22-May-26 |
| Sell* | 100 | $8.67 | Ordinary |
09:29:00 - 22-May-26 |
| Sell* | 17 | $8.67 | Ordinary |
09:29:00 - 22-May-26 |
| Sell* | 25 | $8.67 | Ordinary |
09:29:00 - 22-May-26 |
| Sell* | 736 | $8.67 | Ordinary |
09:29:00 - 22-May-26 |
| Buy* | 217 | $8.67 | Ordinary |
09:29:00 - 22-May-26 |
| Buy* | 783 | $8.67 | Ordinary |
09:29:00 - 22-May-26 |
| Sell* | 25 | $8.675 | Ordinary |
09:28:30 - 22-May-26 |
| Sell* | 25 | $8.675 | Ordinary |
09:28:30 - 22-May-26 |
| Buy* | 100 | $8.68 | Ordinary |
09:28:30 - 22-May-26 |
| Sell* | 2 | $8.675 | Ordinary |
09:28:30 - 22-May-26 |
| Sell* | 112 | $8.66 | Ordinary |
09:28:01 - 22-May-26 |
| Sell* | 22 | $8.66 | Ordinary |
09:28:01 - 22-May-26 |
| Sell* | 47 | $8.66 | Ordinary |
09:28:01 - 22-May-26 |
| Sell* | 169 | $8.66 | Ordinary |
09:28:01 - 22-May-26 |
| Sell* | 40 | $8.66 | Ordinary |
09:28:01 - 22-May-26 |
| Sell* | 131 | $8.66 | Ordinary |
09:28:01 - 22-May-26 |
| Buy* | 100 | $8.69 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 500 | $8.74 | Ordinary |
09:27:28 - 22-May-26 |
| Unknown* | 55 | $8.80 | Ordinary |
09:22:06 - 22-May-26 |
| Buy* | 812 | $8.80 | Ordinary |
09:21:37 - 22-May-26 |
| Buy* | 50 | $8.80 | Ordinary |
09:19:11 - 22-May-26 |
| Buy* | 18 | $8.80 | Ordinary |
09:19:09 - 22-May-26 |
| Buy* | 150 | $8.80 | Ordinary |
09:19:09 - 22-May-26 |
| Buy* | 100 | $8.80 | Ordinary |
09:19:09 - 22-May-26 |
| Buy* | 320 | $8.80 | Ordinary |
09:18:59 - 22-May-26 |
| Buy* | 47 | $8.80 | Ordinary |
09:18:59 - 22-May-26 |
| Buy* | 13 | $8.80 | Ordinary |
09:18:38 - 22-May-26 |
| Sell* | 1,800 | $8.78 | Ordinary |
09:17:57 - 22-May-26 |
| Sell* | 200 | $8.78 | Ordinary |
09:17:57 - 22-May-26 |
| Buy* | 83 | $8.80 | Ordinary |
09:16:22 - 22-May-26 |
| Buy* | 50 | $8.79 | Ordinary |
09:16:22 - 22-May-26 |
| Buy* | 50 | $8.79 | Ordinary |
09:16:22 - 22-May-26 |
| Buy* | 75 | $8.79 | Ordinary |
09:16:22 - 22-May-26 |
| Buy* | 190 | $8.80 | Ordinary |
09:00:31 - 22-May-26 |
| Buy* | 37 | $8.77 | Ordinary |
08:59:54 - 22-May-26 |
| Buy* | 200 | $8.74 | Ordinary |
08:55:42 - 22-May-26 |
| Buy* | 100 | $8.79 | Ordinary |
08:55:31 - 22-May-26 |
| Buy* | 63 | $8.79 | Ordinary |
08:55:31 - 22-May-26 |
| Buy* | 37 | $8.79 | Ordinary |
08:55:31 - 22-May-26 |
| Buy* | 131 | $8.79 | Ordinary |
08:55:31 - 22-May-26 |
| Buy* | 63 | $8.79 | Ordinary |
08:55:31 - 22-May-26 |
| Buy* | 37 | $8.77 | Ordinary |
08:55:31 - 22-May-26 |
| Buy* | 100 | $8.79 | Ordinary |
08:55:31 - 22-May-26 |
| Buy* | 100 | $8.79 | Ordinary |
08:54:28 - 22-May-26 |
| Buy* | 100 | $8.79 | Ordinary |
08:54:28 - 22-May-26 |
| Buy* | 47 | $8.77 | Ordinary |
08:54:28 - 22-May-26 |
| Buy* | 37 | $8.76 | Ordinary |
08:54:28 - 22-May-26 |
| Sell* | 8 | $8.76 | Ordinary |
08:54:13 - 22-May-26 |
| Sell* | 6 | $8.77 | Ordinary |
08:54:13 - 22-May-26 |
| Sell* | 7 | $8.77 | Ordinary |
08:54:13 - 22-May-26 |
| Sell* | 5 | $8.77 | Ordinary |
08:54:13 - 22-May-26 |
| Buy* | 183 | $8.78 | Ordinary |
08:54:13 - 22-May-26 |
| Buy* | 98 | $8.78 | Ordinary |
08:54:13 - 22-May-26 |
| Buy* | 5 | $8.78 | Ordinary |
08:54:13 - 22-May-26 |
| Buy* | 7 | $8.78 | Ordinary |
08:54:13 - 22-May-26 |
| Buy* | 7 | $8.78 | Ordinary |
08:54:13 - 22-May-26 |
| Sell* | 6 | $8.77 | Ordinary |
08:54:13 - 22-May-26 |
| Sell* | 5 | $8.77 | Ordinary |
08:54:13 - 22-May-26 |
| Buy* | 6 | $8.78 | Ordinary |
08:54:13 - 22-May-26 |
| Sell* | 7 | $8.77 | Ordinary |
08:54:13 - 22-May-26 |
| Buy* | 202 | $8.78 | Ordinary |
08:54:13 - 22-May-26 |
| Buy* | 250 | $8.78 | Ordinary |
08:54:13 - 22-May-26 |
| Buy* | 7 | $8.78 | Ordinary |
08:54:13 - 22-May-26 |
| Sell* | 7 | $8.77 | Ordinary |
08:54:13 - 22-May-26 |
| Buy* | 250 | $8.78 | Ordinary |
08:54:13 - 22-May-26 |
| Buy* | 1 | $8.78 | Ordinary |
08:54:13 - 22-May-26 |
| Unknown* | 233 | $8.77 | Ordinary |
08:54:13 - 22-May-26 |
| Unknown* | 1 | $8.77 | Ordinary |
08:54:13 - 22-May-26 |
| Unknown* | 65 | $8.77 | Ordinary |
08:54:13 - 22-May-26 |
| Buy* | 1 | $8.77 | Ordinary |
08:54:13 - 22-May-26 |
| Buy* | 124 | $8.77 | Ordinary |
08:54:13 - 22-May-26 |
| Buy* | 1 | $8.77 | Ordinary |
08:54:13 - 22-May-26 |
| Buy* | 1 | $8.76 | Ordinary |
08:54:13 - 22-May-26 |
| Buy* | 1 | $8.75 | Ordinary |
08:54:13 - 22-May-26 |
| Buy* | 30 | $8.74 | Ordinary |
08:54:13 - 22-May-26 |
| Unknown* | 25 | $8.71 | Ordinary |
08:52:20 - 22-May-26 |
| Unknown* | 25 | $8.71 | Ordinary |
08:52:20 - 22-May-26 |
| Buy* | 600 | $8.70 | Ordinary |
08:52:20 - 22-May-26 |
| Buy* | 300 | $8.70 | Ordinary |
08:47:43 - 22-May-26 |
| Buy* | 100 | $8.70 | Ordinary |
08:46:13 - 22-May-26 |
| Buy* | 75 | $8.67 | Ordinary |
08:45:22 - 22-May-26 |
| Buy* | 30 | $8.67 | Ordinary |
08:45:22 - 22-May-26 |
| Buy* | 1,510 | $8.67 | Ordinary |
08:45:22 - 22-May-26 |
| Buy* | 493 | $8.67 | Ordinary |
08:45:22 - 22-May-26 |
| Sell* | 30 | $8.65 | Ordinary |
08:41:55 - 22-May-26 |
| Sell* | 30 | $8.65 | Ordinary |
08:41:39 - 22-May-26 |
| Buy* | 25 | $8.66 | Ordinary |
08:40:03 - 22-May-26 |
| Buy* | 100 | $8.66 | Ordinary |
08:39:35 - 22-May-26 |
| Buy* | 100 | $8.66 | Ordinary |
08:36:57 - 22-May-26 |
| Sell* | 5 | $8.67 | Ordinary |
08:33:36 - 22-May-26 |
| Buy* | 61 | $8.68 | Ordinary |
08:33:23 - 22-May-26 |
| Buy* | 1 | $8.68 | Ordinary |
08:33:11 - 22-May-26 |
| Buy* | 17 | $8.68 | Ordinary |
08:25:03 - 22-May-26 |
| Buy* | 20 | $8.68 | Ordinary |
08:25:03 - 22-May-26 |
| Buy* | 19 | $8.68 | Ordinary |
08:25:03 - 22-May-26 |
| Buy* | 25 | $8.68 | Ordinary |
08:23:44 - 22-May-26 |
| Buy* | 25 | $8.70 | Ordinary |
08:21:50 - 22-May-26 |
| Buy* | 23 | $8.68 | Ordinary |
08:19:09 - 22-May-26 |
| Sell* | 250 | $8.65 | Ordinary |
08:19:09 - 22-May-26 |
| Sell* | 250 | $8.65 | Ordinary |
08:19:09 - 22-May-26 |
| Sell* | 250 | $8.66 | Ordinary |
08:19:09 - 22-May-26 |
| Buy* | 150 | $8.69 | Ordinary |
08:18:19 - 22-May-26 |
| Buy* | 150 | $8.69 | Ordinary |
08:18:19 - 22-May-26 |
| Buy* | 100 | $8.69 | Ordinary |
08:18:19 - 22-May-26 |
| Buy* | 300 | $8.68 | Ordinary |
08:18:19 - 22-May-26 |
| Buy* | 1,000 | $8.65 | Ordinary |
08:14:56 - 22-May-26 |
| Buy* | 100 | $8.64 | Ordinary |
08:14:56 - 22-May-26 |
| Buy* | 15 | $8.57 | Ordinary |
08:03:33 - 22-May-26 |
| Sell* | 35 | $8.53 | Ordinary |
07:46:41 - 22-May-26 |
| Buy* | 10 | $8.55 | Ordinary |
07:43:15 - 22-May-26 |
| Buy* | 10 | $8.53 | Ordinary |
07:43:15 - 22-May-26 |
| Sell* | 40 | $8.50 | Ordinary |
07:38:26 - 22-May-26 |
| Buy* | 2 | $8.52 | Ordinary |
07:35:34 - 22-May-26 |
| Buy* | 23 | $8.47 | Ordinary |
07:32:35 - 22-May-26 |
| Buy* | 25 | $8.47 | Ordinary |
07:32:35 - 22-May-26 |
| Buy* | 14 | $8.47 | Ordinary |
07:22:41 - 22-May-26 |
| Sell* | 79 | $8.48 | Ordinary |
07:18:27 - 22-May-26 |
| Buy* | 300 | $8.47 | Ordinary |
07:15:57 - 22-May-26 |
| Buy* | 1,000 | $8.45 | Ordinary |
07:13:57 - 22-May-26 |
| Buy* | 100 | $8.50 | Ordinary |
07:11:07 - 22-May-26 |
| Buy* | 100 | $8.50 | Ordinary |
07:11:07 - 22-May-26 |
| Buy* | 100 | $8.49 | Ordinary |
07:11:07 - 22-May-26 |
| Buy* | 250 | $8.49 | Ordinary |
07:11:07 - 22-May-26 |
| Buy* | 200 | $8.51 | Ordinary |
07:08:23 - 22-May-26 |
| Buy* | 200 | $8.50 | Ordinary |
07:08:23 - 22-May-26 |
| Buy* | 280 | $8.51 | Ordinary |
07:08:23 - 22-May-26 |
| Buy* | 200 | $8.50 | Ordinary |
07:08:23 - 22-May-26 |
| Buy* | 400 | $8.50 | Ordinary |
07:05:05 - 22-May-26 |
| Buy* | 100 | $8.50 | Ordinary |
07:05:05 - 22-May-26 |
| Buy* | 250 | $8.49 | Ordinary |
07:05:05 - 22-May-26 |
| Buy* | 340 | $8.45 | Ordinary |
07:01:53 - 22-May-26 |
| Buy* | 100 | $8.45 | Ordinary |
07:01:53 - 22-May-26 |
| Buy* | 60 | $8.45 | Ordinary |
07:00:49 - 22-May-26 |
| Sell* | 20 | $8.47 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 100 | $8.39 | Ordinary |
06:33:01 - 22-May-26 |
| Buy* | 100 | $8.43 | Ordinary |
06:28:57 - 22-May-26 |
| Buy* | 195 | $8.37 | Ordinary |
06:25:59 - 22-May-26 |
| Buy* | 70 | $8.37 | Ordinary |
06:25:59 - 22-May-26 |
| Buy* | 200 | $8.37 | Ordinary |
06:23:16 - 22-May-26 |
| Buy* | 5 | $8.29 | Ordinary |
06:09:21 - 22-May-26 |
| Buy* | 100 | $8.29 | Ordinary |
06:09:21 - 22-May-26 |
| Sell* | 100 | $8.28 | Ordinary |
06:09:20 - 22-May-26 |
| Sell* | 100 | $8.30 | Ordinary |
06:09:18 - 22-May-26 |
| Buy* | 25 | $8.375 | Ordinary |
06:06:04 - 22-May-26 |
| Buy* | 25 | $8.375 | Ordinary |
06:06:04 - 22-May-26 |
| Buy* | 25 | $8.375 | Ordinary |
06:06:04 - 22-May-26 |
| Buy* | 25 | $8.375 | Ordinary |
06:06:04 - 22-May-26 |
| Buy* | 25 | $8.375 | Ordinary |
06:06:04 - 22-May-26 |
| Buy* | 25 | $8.375 | Ordinary |
06:06:04 - 22-May-26 |
| Buy* | 25 | $8.375 | Ordinary |
06:06:04 - 22-May-26 |
| Buy* | 25 | $8.375 | Ordinary |
06:06:04 - 22-May-26 |
| Buy* | 25 | $8.375 | Ordinary |
06:06:04 - 22-May-26 |
| Buy* | 25 | $8.375 | Ordinary |
06:06:04 - 22-May-26 |
| Buy* | 25 | $8.375 | Ordinary |
06:06:04 - 22-May-26 |
| Buy* | 25 | $8.375 | Ordinary |
06:06:04 - 22-May-26 |
| Buy* | 25 | $8.375 | Ordinary |
06:06:04 - 22-May-26 |
| Buy* | 25 | $8.375 | Ordinary |
06:06:04 - 22-May-26 |
| Buy* | 25 | $8.375 | Ordinary |
06:06:04 - 22-May-26 |
| Buy* | 25 | $8.375 | Ordinary |
06:06:04 - 22-May-26 |
| Buy* | 25 | $8.375 | Ordinary |
06:06:04 - 22-May-26 |
| Buy* | 25 | $8.375 | Ordinary |
06:06:04 - 22-May-26 |
| Buy* | 25 | $8.375 | Ordinary |
06:06:04 - 22-May-26 |
| Buy* | 25 | $8.375 | Ordinary |
06:06:04 - 22-May-26 |
| Buy* | 25 | $8.375 | Ordinary |
06:05:40 - 22-May-26 |
| Buy* | 25 | $8.375 | Ordinary |
06:05:40 - 22-May-26 |
| Buy* | 25 | $8.375 | Ordinary |
06:05:40 - 22-May-26 |
| Buy* | 25 | $8.375 | Ordinary |
06:05:40 - 22-May-26 |
| Buy* | 165 | $8.39 | Ordinary |
06:05:40 - 22-May-26 |
| Buy* | 165 | $8.38 | Ordinary |
06:05:40 - 22-May-26 |
| Buy* | 25 | $8.375 | Ordinary |
06:05:40 - 22-May-26 |
| Buy* | 50 | $8.38 | Ordinary |
06:05:40 - 22-May-26 |
| Buy* | 25 | $8.375 | Ordinary |
06:05:40 - 22-May-26 |
| Buy* | 585 | $8.38 | Ordinary |
06:05:40 - 22-May-26 |
| Buy* | 45 | $8.375 | Ordinary |
06:05:40 - 22-May-26 |
| Buy* | 50 | $8.37 | Ordinary |
06:05:40 - 22-May-26 |
| Buy* | 25 | $8.37 | Ordinary |
06:05:40 - 22-May-26 |
| Buy* | 330 | $8.37 | Ordinary |
06:05:40 - 22-May-26 |
| Buy* | 300 | $8.37 | Ordinary |
06:05:40 - 22-May-26 |
| Buy* | 25 | $8.37 | Ordinary |
06:05:40 - 22-May-26 |
| Buy* | 25 | $8.37 | Ordinary |
06:05:40 - 22-May-26 |
| Buy* | 25 | $8.37 | Ordinary |
06:05:40 - 22-May-26 |
| Buy* | 25 | $8.37 | Ordinary |
06:05:40 - 22-May-26 |
| Buy* | 25 | $8.37 | Ordinary |
06:05:40 - 22-May-26 |
| Buy* | 25 | $8.37 | Ordinary |
06:05:40 - 22-May-26 |
| Buy* | 20 | $8.37 | Ordinary |
06:03:30 - 22-May-26 |
| Buy* | 10 | $8.37 | Ordinary |
06:03:30 - 22-May-26 |
| Buy* | 20 | $8.36 | Ordinary |
06:03:30 - 22-May-26 |
| Buy* | 50 | $8.36 | Ordinary |
06:03:30 - 22-May-26 |
| Buy* | 30 | $8.36 | Ordinary |
06:03:30 - 22-May-26 |
| Buy* | 30 | $8.36 | Ordinary |
06:03:30 - 22-May-26 |
| Buy* | 30 | $8.36 | Ordinary |
06:03:30 - 22-May-26 |
| Buy* | 30 | $8.36 | Ordinary |
06:03:30 - 22-May-26 |
| Buy* | 30 | $8.36 | Ordinary |
06:03:30 - 22-May-26 |
| Buy* | 50 | $8.36 | Ordinary |
06:03:30 - 22-May-26 |
| Buy* | 30 | $8.36 | Ordinary |
06:03:30 - 22-May-26 |
| Buy* | 30 | $8.36 | Ordinary |
06:03:30 - 22-May-26 |
| Buy* | 30 | $8.36 | Ordinary |
06:03:30 - 22-May-26 |
| Buy* | 30 | $8.36 | Ordinary |
06:03:30 - 22-May-26 |
| Buy* | 50 | $8.36 | Ordinary |
06:03:30 - 22-May-26 |
| Buy* | 30 | $8.36 | Ordinary |
06:03:30 - 22-May-26 |
| Buy* | 50 | $8.36 | Ordinary |
06:03:30 - 22-May-26 |
| Buy* | 30 | $8.36 | Ordinary |
06:03:30 - 22-May-26 |
| Buy* | 30 | $8.36 | Ordinary |
06:03:30 - 22-May-26 |
| Buy* | 30 | $8.36 | Ordinary |
06:03:30 - 22-May-26 |
| Buy* | 50 | $8.36 | Ordinary |
06:03:30 - 22-May-26 |
| Buy* | 30 | $8.36 | Ordinary |
06:03:30 - 22-May-26 |
| Buy* | 30 | $8.36 | Ordinary |
06:03:30 - 22-May-26 |
| Buy* | 50 | $8.36 | Ordinary |
06:03:30 - 22-May-26 |
| Buy* | 30 | $8.36 | Ordinary |
06:03:30 - 22-May-26 |
| Buy* | 25 | $8.395 | Ordinary |
06:03:30 - 22-May-26 |
| Buy* | 25 | $8.36 | Ordinary |
06:02:19 - 22-May-26 |
| Sell* | 2 | $8.32 | Ordinary |
06:02:19 - 22-May-26 |
| Sell* | 250 | $8.33 | Ordinary |
06:02:19 - 22-May-26 |
| Sell* | 2 | $8.33 | Ordinary |
06:02:19 - 22-May-26 |
| Sell* | 800 | $8.34 | Ordinary |
06:02:19 - 22-May-26 |
| Sell* | 300 | $8.31 | Ordinary |
06:01:31 - 22-May-26 |
| Buy* | 380 | $8.36 | Ordinary |
06:01:14 - 22-May-26 |
| Buy* | 250 | $8.36 | Ordinary |
06:01:14 - 22-May-26 |
| Unknown* | 800 | $8.285 | Ordinary |
06:01:14 - 22-May-26 |
| Sell* | 30 | $8.25 | Ordinary |
06:01:14 - 22-May-26 |
| Sell* | 1 | $8.26 | Ordinary |
06:01:14 - 22-May-26 |
| Sell* | 250 | $8.27 | Ordinary |
06:01:14 - 22-May-26 |
| Sell* | 60 | $8.27 | Ordinary |
06:01:14 - 22-May-26 |
| Sell* | 301 | $8.29 | Ordinary |
06:01:14 - 22-May-26 |
| Sell* | 1 | $8.29 | Ordinary |
06:01:14 - 22-May-26 |
| Sell* | 1 | $8.30 | Ordinary |
06:01:14 - 22-May-26 |
| Sell* | 1 | $8.31 | Ordinary |
06:01:14 - 22-May-26 |
| Sell* | 50 | $8.31 | Ordinary |
06:01:14 - 22-May-26 |
| Sell* | 1 | $8.32 | Ordinary |
06:01:14 - 22-May-26 |
| Sell* | 1 | $8.33 | Ordinary |
06:01:14 - 22-May-26 |
| Sell* | 1 | $8.34 | Ordinary |
06:01:14 - 22-May-26 |
| Sell* | 1 | $8.35 | Ordinary |
06:01:14 - 22-May-26 |
| Sell* | 100 | $8.35 | Ordinary |
06:01:14 - 22-May-26 |
| Sell* | 1 | $8.36 | Ordinary |
06:01:14 - 22-May-26 |
| Sell* | 1 | $8.37 | Ordinary |
06:01:14 - 22-May-26 |
| Sell* | 1 | $8.38 | Ordinary |
06:01:14 - 22-May-26 |
| Sell* | 1 | $8.39 | Ordinary |
06:01:14 - 22-May-26 |
| Sell* | 500 | $8.39 | Ordinary |
06:01:14 - 22-May-26 |
| Sell* | 3 | $8.46 | Ordinary |
06:01:14 - 22-May-26 |
| Sell* | 91 | $8.46 | Ordinary |
06:01:14 - 22-May-26 |
| Sell* | 5 | $8.49 | Ordinary |
05:22:34 - 22-May-26 |
| Sell* | 452 | $8.43 | Ordinary |
05:18:24 - 22-May-26 |
| Sell* | 298 | $8.43 | Ordinary |
05:18:24 - 22-May-26 |
| Sell* | 90 | $8.43 | Ordinary |
05:18:00 - 22-May-26 |
| Sell* | 112 | $8.43 | Ordinary |
05:17:56 - 22-May-26 |
| Buy* | 287 | $8.43 | Ordinary |
05:17:56 - 22-May-26 |
| Sell* | 213 | $8.43 | Ordinary |
05:17:56 - 22-May-26 |
| Sell* | 67 | $8.43 | Ordinary |
05:17:56 - 22-May-26 |
| Sell* | 220 | $8.43 | Ordinary |
05:17:56 - 22-May-26 |
| Sell* | 500 | $8.43 | Ordinary |
05:17:56 - 22-May-26 |
| Buy* | 100 | $8.43 | Ordinary |
05:17:56 - 22-May-26 |
| Sell* | 52 | $8.44 | Ordinary |
05:16:29 - 22-May-26 |
| Sell* | 100 | $8.44 | Ordinary |
05:16:29 - 22-May-26 |
| Buy* | 200 | $8.41 | Ordinary |
05:14:32 - 22-May-26 |
| Sell* | 94 | $8.42 | Ordinary |
05:05:42 - 22-May-26 |
| Sell* | 100 | $8.435 | Ordinary |
05:05:16 - 22-May-26 |
| Sell* | 57 | $8.47 | Ordinary |
04:54:08 - 22-May-26 |
| Sell* | 100 | $8.47 | Ordinary |
04:54:08 - 22-May-26 |
| Sell* | 100 | $8.47 | Ordinary |
04:54:08 - 22-May-26 |
| Sell* | 100 | $8.47 | Ordinary |
04:54:08 - 22-May-26 |
| Sell* | 100 | $8.47 | Ordinary |
04:54:08 - 22-May-26 |
| Sell* | 100 | $8.47 | Ordinary |
04:54:08 - 22-May-26 |
| Buy* | 100 | $8.47 | Ordinary |
04:54:08 - 22-May-26 |
| Sell* | 100 | $8.47 | Ordinary |
04:54:08 - 22-May-26 |
| Sell* | 100 | $8.47 | Ordinary |
04:54:08 - 22-May-26 |
| Sell* | 100 | $8.47 | Ordinary |
04:54:08 - 22-May-26 |
| Sell* | 100 | $8.47 | Ordinary |
04:54:08 - 22-May-26 |
| Sell* | 100 | $8.47 | Ordinary |
04:54:08 - 22-May-26 |
| Sell* | 100 | $8.47 | Ordinary |
04:54:08 - 22-May-26 |
| Sell* | 100 | $8.47 | Ordinary |
04:54:08 - 22-May-26 |
| Sell* | 100 | $8.47 | Ordinary |
04:54:08 - 22-May-26 |
| Sell* | 800 | $8.455 | Ordinary |
04:54:08 - 22-May-26 |
| Buy* | 92 | $8.44 | Ordinary |
04:52:40 - 22-May-26 |
| Sell* | 1 | $8.41 | Ordinary |
04:51:01 - 22-May-26 |
| Sell* | 97 | $8.40 | Ordinary |
04:42:58 - 22-May-26 |
| Sell* | 100 | $8.40 | Ordinary |
04:42:58 - 22-May-26 |
| Sell* | 10 | $8.41 | Ordinary |
04:42:58 - 22-May-26 |
| Sell* | 110 | $8.42 | Ordinary |
04:42:58 - 22-May-26 |
| Buy* | 1 | $8.45 | Ordinary |
04:34:16 - 22-May-26 |
| Sell* | 67 | $8.41 | Ordinary |
04:30:55 - 22-May-26 |
| Sell* | 333 | $8.41 | Ordinary |
04:30:55 - 22-May-26 |
| Buy* | 100 | $8.48 | Ordinary |
04:12:09 - 22-May-26 |
| Sell* | 34 | $8.41 | Ordinary |
04:02:15 - 22-May-26 |
| Sell* | 116 | $8.41 | Ordinary |
04:02:15 - 22-May-26 |
| Sell* | 250 | $8.41 | Ordinary |
04:02:15 - 22-May-26 |
| Sell* | 100 | $8.41 | Ordinary |
04:02:15 - 22-May-26 |
| Sell* | 100 | $8.46 | Ordinary |
04:02:15 - 22-May-26 |
| Sell* | 133 | $8.47 | Ordinary |
04:02:15 - 22-May-26 |
| Sell* | 200 | $8.47 | Ordinary |
04:02:15 - 22-May-26 |
| Sell* | 2 | $8.47 | Ordinary |
04:01:59 - 22-May-26 |