| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.53 | 12.66 | 11.93 | 12.08 | 1,037,547 |
| 25th Sep 2026 (Fri) | 13.88 | 13.96 | 12.66 | 12.85 | 2,243,431 |
| 24th Sep 2026 (Thu) | 13.33 | 14.36 | 13.18 | 14.09 | 1,448,648 |
| 23rd Sep 2026 (Wed) | 13.665 | 14.20 | 13.47 | 13.94 | 1,175,639 |
| 22nd Sep 2026 (Tue) | 13.665 | 14.26 | 13.365 | 13.95 | 1,264,254 |
| 21st Sep 2026 (Mon) | 14.59 | 14.68 | 13.49 | 13.55 | 1,857,546 |
| 18th Sep 2026 (Fri) | 13.82 | 14.47 | 13.23 | 14.09 | 2,665,970 |
| 17th Sep 2026 (Thu) | 12.09 | 12.89 | 12.05 | 12.83 | 1,961,423 |
| 16th Sep 2026 (Wed) | 11.23 | 11.86 | 10.83 | 11.44 | 988,493 |
| 15th Sep 2026 (Tue) | 11.35 | 11.65 | 10.54 | 11.20 | 1,458,577 |
| 14th Sep 2026 (Mon) | 11.42 | 12.25 | 11.30 | 11.85 | 762,305 |
| 11th Sep 2026 (Fri) | 11.15 | 12.53 | 11.14 | 11.61 | 1,344,458 |
| 10th Sep 2026 (Thu) | 11.55 | 11.96 | 10.96 | 11.01 | 1,142,034 |
| 9th Sep 2026 (Wed) | 12.64 | 12.73 | 11.88 | 12.03 | 1,616,319 |
| 8th Sep 2026 (Tue) | 11.80 | 12.40 | 11.43 | 11.93 | 1,126,934 |
| 7th Sep 2026 (Mon) | 12.38 | 12.54 | 11.41 | 12.18 | 1,857,893 |
| 4th Sep 2026 (Fri) | 12.38 | 12.54 | 11.41 | 12.18 | 1,857,893 |
| 3rd Sep 2026 (Thu) | 11.64 | 12.925 | 11.54 | 12.77 | 2,228,746 |
| 2nd Sep 2026 (Wed) | 11.20 | 11.76 | 10.935 | 11.32 | 1,275,658 |
| 1st Sep 2026 (Tue) | 11.76 | 11.86 | 11.02 | 11.355 | 2,356,252 |
| 31st Aug 2026 (Mon) | 12.185 | 12.60 | 11.23 | 12.25 | 3,028,529 |
| 28th Aug 2026 (Fri) | 12.695 | 13.86 | 11.57 | 11.61 | 2,047,693 |
| 27th Aug 2026 (Thu) | 12.08 | 14.14 | 11.98 | 12.83 | 3,256,753 |
| 26th Aug 2026 (Wed) | 11.585 | 11.92 | 11.19 | 11.56 | 1,171,873 |
| 25th Aug 2026 (Tue) | 10.51 | 12.10 | 10.43 | 11.87 | 2,106,855 |
| 24th Aug 2026 (Mon) | 10.96 | 11.39 | 10.43 | 10.64 | 1,697,248 |
| 21st Aug 2026 (Fri) | 10.52 | 11.25 | 10.43 | 10.58 | 2,467,763 |
| 20th Aug 2026 (Thu) | 9.50 | 10.27 | 8.895 | 10.08 | 2,695,924 |
| 19th Aug 2026 (Wed) | 7.26 | 9.43 | 6.90 | 9.39 | 4,005,630 |
| 18th Aug 2026 (Tue) | 6.96 | 7.37 | 6.92 | 7.20 | 182,598 |
| 17th Aug 2026 (Mon) | 7.30 | 7.30 | 7.06 | 7.15 | 440,542 |
| 14th Aug 2026 (Fri) | 6.78 | 6.83 | 6.57 | 6.68 | 220,757 |
| 13th Aug 2026 (Thu) | 6.83 | 7.02 | 6.715 | 6.82 | 166,237 |
| 12th Aug 2026 (Wed) | 6.785 | 6.94 | 6.67 | 6.75 | 230,697 |
| 11th Aug 2026 (Tue) | 6.585 | 6.665 | 6.53 | 6.57 | 249,327 |
| 10th Aug 2026 (Mon) | 6.76 | 6.77 | 6.53 | 6.60 | 340,713 |
| 7th Aug 2026 (Fri) | 6.865 | 6.87 | 6.625 | 6.81 | 342,476 |
| 6th Aug 2026 (Thu) | 6.53 | 6.91 | 6.50 | 6.67 | 165,412 |
| 5th Aug 2026 (Wed) | 6.915 | 7.085 | 6.73 | 6.82 | 276,722 |
| 4th Aug 2026 (Tue) | 6.71 | 6.835 | 6.565 | 6.81 | 282,603 |
| 3rd Aug 2026 (Mon) | 6.27 | 6.70 | 6.17 | 6.58 | 518,705 |
| 31st Jul 2026 (Fri) | 6.38 | 6.385 | 6.14 | 6.21 | 563,188 |
| 30th Jul 2026 (Thu) | 6.16 | 6.33 | 6.07 | 6.30 | 242,481 |
| 29th Jul 2026 (Wed) | 6.07 | 6.28 | 5.94 | 5.97 | 458,564 |