| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.52 | 8.77 | 8.155 | 8.48 | 1,251,159 |
| 20th May 2026 (Wed) | 8.03 | 8.60 | 7.77 | 8.12 | 1,239,256 |
| 19th May 2026 (Tue) | 7.35 | 7.94 | 7.21 | 7.79 | 2,234,823 |
| 18th May 2026 (Mon) | 7.02 | 7.13 | 6.715 | 6.93 | 456,831 |
| 15th May 2026 (Fri) | 6.67 | 7.215 | 6.55 | 6.99 | 845,289 |
| 14th May 2026 (Thu) | 6.33 | 7.36 | 6.32 | 7.14 | 1,859,005 |
| 13th May 2026 (Wed) | 6.12 | 6.27 | 5.96 | 6.07 | 322,634 |
| 12th May 2026 (Tue) | 6.37 | 6.40 | 6.04 | 6.25 | 387,096 |
| 11th May 2026 (Mon) | 6.67 | 6.82 | 6.25 | 6.53 | 602,969 |
| 8th May 2026 (Fri) | 6.635 | 7.075 | 6.47 | 6.71 | 705,527 |
| 7th May 2026 (Thu) | 6.83 | 7.09 | 6.44 | 6.55 | 505,293 |
| 6th May 2026 (Wed) | 6.73 | 6.935 | 6.68 | 6.92 | 509,032 |
| 5th May 2026 (Tue) | 6.64 | 6.86 | 6.50 | 6.68 | 1,050,738 |
| 4th May 2026 (Mon) | 6.46 | 6.60 | 6.055 | 6.38 | 675,445 |
| 1st May 2026 (Fri) | 6.105 | 6.395 | 6.02 | 6.27 | 338,679 |
| 30th Apr 2026 (Thu) | 5.925 | 6.105 | 5.73 | 6.02 | 528,230 |
| 29th Apr 2026 (Wed) | 5.86 | 5.96 | 5.725 | 5.83 | 173,720 |
| 28th Apr 2026 (Tue) | 6.01 | 6.02 | 5.84 | 5.91 | 236,689 |
| 27th Apr 2026 (Mon) | 6.04 | 6.47 | 6.04 | 6.25 | 506,437 |
| 24th Apr 2026 (Fri) | 6.125 | 6.21 | 5.94 | 6.00 | 139,804 |
| 23rd Apr 2026 (Thu) | 6.06 | 6.23 | 5.855 | 5.97 | 171,920 |
| 22nd Apr 2026 (Wed) | 6.00 | 6.27 | 6.00 | 6.14 | 341,154 |
| 21st Apr 2026 (Tue) | 6.20 | 6.31 | 5.54 | 5.64 | 285,924 |
| 20th Apr 2026 (Mon) | 6.10 | 6.28 | 5.94 | 6.17 | 262,728 |
| 17th Apr 2026 (Fri) | 6.48 | 6.67 | 6.29 | 6.41 | 424,716 |
| 16th Apr 2026 (Thu) | 6.61 | 6.61 | 6.18 | 6.45 | 177,763 |
| 15th Apr 2026 (Wed) | 6.38 | 6.64 | 6.355 | 6.51 | 292,335 |
| 14th Apr 2026 (Tue) | 6.83 | 6.86 | 6.205 | 6.25 | 716,479 |
| 13th Apr 2026 (Mon) | 5.98 | 6.53 | 5.98 | 6.50 | 413,728 |
| 10th Apr 2026 (Fri) | 5.99 | 6.20 | 5.89 | 6.01 | 223,351 |
| 9th Apr 2026 (Thu) | 5.38 | 5.705 | 5.185 | 5.63 | 261,206 |
| 8th Apr 2026 (Wed) | 5.20 | 5.46 | 5.13 | 5.37 | 304,855 |
| 7th Apr 2026 (Tue) | 4.94 | 4.94 | 4.505 | 4.89 | 173,938 |
| 6th Apr 2026 (Mon) | 5.05 | 5.37 | 4.97 | 5.05 | 310,788 |
| 3rd Apr 2026 (Fri) | 4.91 | 5.11 | 4.82 | 4.95 | 153,689 |
| 2nd Apr 2026 (Thu) | 4.91 | 5.11 | 4.82 | 4.95 | 153,689 |
| 1st Apr 2026 (Wed) | 5.17 | 5.35 | 5.11 | 5.13 | 195,672 |
| 31st Mar 2026 (Tue) | 4.86 | 5.20 | 4.83 | 5.09 | 125,750 |
| 30th Mar 2026 (Mon) | 5.135 | 5.135 | 4.685 | 4.92 | 136,626 |
| 27th Mar 2026 (Fri) | 4.68 | 5.005 | 4.68 | 4.95 | 222,268 |
| 26th Mar 2026 (Thu) | 5.23 | 5.50 | 4.85 | 4.88 | 334,640 |
| 25th Mar 2026 (Wed) | 5.50 | 5.68 | 5.13 | 5.27 | 136,580 |
| 24th Mar 2026 (Tue) | 5.325 | 5.47 | 4.99 | 5.29 | 198,258 |
| 23rd Mar 2026 (Mon) | 5.26 | 5.38 | 4.94 | 5.29 | 155,903 |