| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.04 | 8.17 | 7.50 | 7.55 | 436,473 |
| 9th Jul 2026 (Thu) | 7.77 | 8.10 | 7.475 | 7.56 | 401,754 |
| 8th Jul 2026 (Wed) | 7.88 | 8.10 | 7.60 | 7.78 | 495,666 |
| 7th Jul 2026 (Tue) | 8.69 | 8.91 | 7.98 | 8.18 | 744,256 |
| 6th Jul 2026 (Mon) | 8.25 | 8.96 | 8.15 | 8.82 | 476,835 |
| 3rd Jul 2026 (Fri) | 8.375 | 8.375 | 8.05 | 8.05 | 0 |
| 2nd Jul 2026 (Thu) | 8.375 | 9.035 | 7.955 | 8.05 | 525,484 |
| 1st Jul 2026 (Wed) | 7.72 | 8.47 | 7.72 | 8.21 | 487,728 |
| 30th Jun 2026 (Tue) | 8.26 | 8.29 | 7.755 | 7.87 | 459,163 |
| 29th Jun 2026 (Mon) | 8.77 | 8.85 | 8.09 | 8.47 | 378,843 |
| 26th Jun 2026 (Fri) | 7.93 | 8.78 | 7.815 | 8.74 | 485,811 |
| 25th Jun 2026 (Thu) | 8.10 | 8.135 | 7.56 | 8.02 | 365,119 |
| 24th Jun 2026 (Wed) | 8.02 | 8.02 | 7.72 | 7.90 | 727,246 |
| 23rd Jun 2026 (Tue) | 8.58 | 8.855 | 8.14 | 8.14 | 862,464 |
| 22nd Jun 2026 (Mon) | 9.26 | 9.51 | 9.065 | 9.20 | 517,646 |
| 19th Jun 2026 (Fri) | 9.95 | 9.97 | 8.86 | 9.28 | 835,308 |
| 18th Jun 2026 (Thu) | 9.95 | 9.97 | 8.86 | 9.28 | 835,308 |
| 17th Jun 2026 (Wed) | 9.91 | 10.44 | 9.71 | 9.81 | 978,731 |
| 16th Jun 2026 (Tue) | 10.325 | 10.97 | 9.87 | 10.04 | 1,511,413 |
| 15th Jun 2026 (Mon) | 9.54 | 9.65 | 9.185 | 9.34 | 819,211 |
| 12th Jun 2026 (Fri) | 8.60 | 9.135 | 8.47 | 8.70 | 971,750 |
| 11th Jun 2026 (Thu) | 7.79 | 8.60 | 7.65 | 8.49 | 358,767 |
| 10th Jun 2026 (Wed) | 7.935 | 8.17 | 7.54 | 7.57 | 424,761 |
| 9th Jun 2026 (Tue) | 8.605 | 8.66 | 7.795 | 8.25 | 575,698 |
| 8th Jun 2026 (Mon) | 9.07 | 9.33 | 8.745 | 8.92 | 1,087,268 |
| 5th Jun 2026 (Fri) | 8.96 | 9.00 | 8.15 | 8.53 | 961,055 |
| 4th Jun 2026 (Thu) | 9.80 | 10.00 | 9.365 | 9.49 | 1,546,544 |
| 3rd Jun 2026 (Wed) | 11.105 | 11.12 | 10.10 | 10.37 | 1,038,040 |
| 2nd Jun 2026 (Tue) | 10.80 | 11.28 | 10.275 | 10.97 | 1,860,421 |
| 1st Jun 2026 (Mon) | 11.34 | 11.61 | 10.39 | 10.87 | 2,772,652 |
| 29th May 2026 (Fri) | 8.555 | 10.235 | 8.535 | 9.99 | 1,833,814 |
| 28th May 2026 (Thu) | 7.925 | 8.765 | 7.72 | 8.54 | 634,632 |
| 27th May 2026 (Wed) | 8.52 | 8.645 | 8.26 | 8.36 | 1,043,535 |
| 26th May 2026 (Tue) | 8.38 | 9.11 | 8.35 | 8.45 | 840,251 |
| 25th May 2026 (Mon) | 8.62 | 8.74 | 7.38 | 7.67 | 1,422,202 |
| 22nd May 2026 (Fri) | 8.62 | 8.74 | 7.38 | 7.67 | 1,422,202 |
| 21st May 2026 (Thu) | 8.52 | 8.77 | 8.155 | 8.48 | 1,251,159 |
| 20th May 2026 (Wed) | 8.03 | 8.60 | 7.77 | 8.12 | 1,239,256 |
| 19th May 2026 (Tue) | 7.35 | 7.94 | 7.21 | 7.79 | 2,234,823 |
| 18th May 2026 (Mon) | 7.02 | 7.13 | 6.715 | 6.93 | 456,831 |
| 15th May 2026 (Fri) | 6.67 | 7.215 | 6.55 | 6.99 | 845,289 |
| 14th May 2026 (Thu) | 6.33 | 7.36 | 6.32 | 7.14 | 1,859,005 |
| 13th May 2026 (Wed) | 6.12 | 6.27 | 5.96 | 6.07 | 322,634 |
| 12th May 2026 (Tue) | 6.37 | 6.40 | 6.04 | 6.25 | 387,096 |
| 11th May 2026 (Mon) | 6.67 | 6.82 | 6.25 | 6.53 | 602,969 |