| Price | $4.90 on 06-02-2026 at 22:38:48 |
|---|---|
| Change | $0.23 4.93% |
| Buy | $4.95 |
| Sell | $4.80 |
| Last Trade: | Buy 200.00 at $4.90 |
| Day's Volume: | 359,217 |
| Last Close: | $4.93 |
| Open: | $4.91 |
| ISIN: | US44916Y1064 |
| Day's Range | $4.66 - $4.97 |
| 52wk Range: | $3.01 - $6.23 |
| Market Capitalisation: | $598.29m |
| VWAP: | $4.809331 |
| Shares in Issue: | 127.03m |
Hyperliquid Str (PURR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $4.90 | Ordinary |
16:47:45 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 85 | $4.97 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 464 | $4.97 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 1 | $4.97 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 5 | $4.97 | Automatic Execution |
15:52:57 - 06-Feb-26 |
