| Price | $32.00 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-4.13 -11.43% |
| Buy | $34.57 |
| Sell | $29.75 |
| Last Trade: | Sell 1.00 at $32.00 |
| Day's Volume: | 29,909 |
| Last Close: | $31.8601 |
| Open: | $34.91 |
| ISIN: | US88636Y6499 |
| Day's Range | $31.201 - $34.91 |
| 52wk Range: | $9.76 - $47.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.23102 |
| Shares in Issue: | N/A |
Defiance Daily (PUR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $32.00 | Ordinary |
17:29:09 - 28-Sep-26 |
| Buy* | 3 | $32.01 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 100 | $31.90 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 80 | $31.87 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 120 | $31.90 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 5 | $31.97 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 10 | $31.98 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 10 | $31.98 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 215 | $31.99 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 11 | $31.99 | Automatic Execution |
15:50:14 - 28-Sep-26 |
