| Price | $17.11 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.46 2.72% |
| Buy | $19.00 |
| Sell | $6.65 |
| Last Trade: | Sell 10.00 at $17.39 |
| Day's Volume: | 622 |
| Last Close: | $17.0552 |
| Open: | $17.58 |
| ISIN: | US88636Y6499 |
| Day's Range | $17.11 - $17.58 |
| 52wk Range: | $17.11 - $18.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.71527 |
| Shares in Issue: | N/A |
Defiance Daily (PUR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $17.39 | Ordinary |
16:30:59 - 10-Jul-26 |
| Sell* | 1 | $17.99 | Ordinary |
09:13:35 - 10-Jul-26 |
| Sell* | 199 | $18.50 | Ordinary |
07:29:36 - 10-Jul-26 |
| Sell* | 1 | $18.42 | Ordinary |
07:29:36 - 10-Jul-26 |
| Buy* | 1 | $18.13 | Ordinary |
06:31:19 - 10-Jul-26 |
| Sell* | 1 | $17.69 | Ordinary |
06:30:31 - 10-Jul-26 |
