| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $32.00 | Ordinary |
17:29:09 - 28-Sep-26 |
| Buy* | 3 | $32.01 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 100 | $31.90 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 80 | $31.87 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 120 | $31.90 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 5 | $31.97 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 10 | $31.98 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 10 | $31.98 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 215 | $31.99 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 11 | $31.99 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 10 | $32.00 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 10 | $32.07 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 1 | $33.65 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Buy* | 89 | $33.55 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Buy* | 200 | $33.55 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Buy* | 11 | $33.55 | Automatic Execution |
13:51:15 - 28-Sep-26 |
| Sell* | 1 | $34.23 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 1 | $32.28 | Automatic Execution |
11:52:47 - 28-Sep-26 |
| Sell* | 1 | $32.28 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Sell* | 89 | $32.27 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 100 | $32.28 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 11 | $32.29 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 7 | $31.39 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 7 | $31.30 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Sell* | 24 | $31.45 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 208 | $31.45 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 60 | $31.45 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 21 | $31.45 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Buy* | 1 | $31.56 | Automatic Execution |
10:49:13 - 28-Sep-26 |
| Sell* | 28 | $31.45 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 450 | $31.45 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 39 | $31.45 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 65 | $31.45 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 32 | $33.10 | Automatic Execution |
10:20:49 - 28-Sep-26 |
| Sell* | 6 | $31.45 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 7 | $33.10 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 4 | $31.45 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Buy* | 1 | $33.13 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Sell* | 7 | $31.45 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 24 | $33.13 | Automatic Execution |
10:20:24 - 28-Sep-26 |
| Sell* | 7 | $31.45 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Sell* | 104 | $33.18 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 80 | $31.45 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Sell* | 50 | $33.18 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 76 | $31.45 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 44 | $33.10 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 11 | $31.34 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 10 | $33.34 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Sell* | 3 | $31.35 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1,026 | $34.00 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 166 | $34.00 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 161 | $34.00 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 147 | $34.00 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 6 | $34.20 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 2 | $34.25 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 6 | $34.25 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 4 | $34.38 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6 | $34.38 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6 | $34.38 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6 | $34.38 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6 | $34.38 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6 | $34.38 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6 | $34.38 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6 | $34.38 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6 | $34.38 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $34.75 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 5 | $34.82 | Ordinary |
09:21:57 - 28-Sep-26 |
| Sell* | 1 | $34.83 | Ordinary |
09:03:57 - 28-Sep-26 |
| Sell* | 18 | $34.87 | Ordinary |
09:03:57 - 28-Sep-26 |
| Sell* | 1 | $34.87 | Ordinary |
09:03:57 - 28-Sep-26 |
| Sell* | 11 | $34.87 | Ordinary |
09:03:57 - 28-Sep-26 |
| Sell* | 6 | $34.88 | Ordinary |
09:03:57 - 28-Sep-26 |
| Buy* | 26 | $35.30 | Ordinary |
08:37:53 - 28-Sep-26 |
| Buy* | 12 | $35.30 | Ordinary |
08:37:53 - 28-Sep-26 |
| Buy* | 2 | $35.30 | Ordinary |
08:29:37 - 28-Sep-26 |
| Buy* | 6 | $35.30 | Ordinary |
08:29:37 - 28-Sep-26 |
| Buy* | 24 | $35.30 | Ordinary |
08:29:37 - 28-Sep-26 |
| Sell* | 29 | $35.95 | Ordinary |
08:08:02 - 28-Sep-26 |
| Sell* | 21 | $35.95 | Ordinary |
08:08:02 - 28-Sep-26 |
| Buy* | 28 | $35.28 | Ordinary |
08:07:43 - 28-Sep-26 |
| Buy* | 12 | $35.28 | Ordinary |
08:07:43 - 28-Sep-26 |
| Buy* | 12 | $35.26 | Ordinary |
08:04:36 - 28-Sep-26 |
| Sell* | 3 | $35.12 | Ordinary |
07:54:05 - 28-Sep-26 |
| Buy* | 7 | $35.26 | Ordinary |
07:52:25 - 28-Sep-26 |
| Buy* | 3 | $35.25 | Ordinary |
07:49:29 - 28-Sep-26 |
| Sell* | 1 | $34.41 | Ordinary |
07:12:43 - 28-Sep-26 |
| Sell* | 32 | $33.90 | Ordinary |
05:34:47 - 28-Sep-26 |
| Buy* | 50 | $34.00 | Ordinary |
04:14:10 - 28-Sep-26 |