Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (PUR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 17.58 17.58 17.11 17.0552 622
9th Jul 2026 (Thu) 18.22 18.22 17.55 16.9252 513
8th Jul 2026 (Wed) 18.1156 18.1156 18.1156 18.1156 0
FTSE 100 Latest
Value10,497.29
Change24.84