| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.91 | 34.91 | 31.201 | 31.8601 | 29,909 |
| 25th Sep 2026 (Fri) | 40.67 | 40.67 | 35.06 | 36.1333 | 26,336 |
| 24th Sep 2026 (Thu) | 40.06 | 44.035 | 38.51 | 44.13 | 20,896 |
| 23rd Sep 2026 (Wed) | 44.30 | 44.45 | 40.45 | 42.8851 | 10,428 |
| 22nd Sep 2026 (Tue) | 41.25 | 45.05 | 40.02 | 43.2712 | 17,083 |
| 21st Sep 2026 (Mon) | 47.32 | 47.62 | 40.92 | 40.9504 | 20,294 |
| 18th Sep 2026 (Fri) | 41.36 | 45.13 | 39.60 | 44.64 | 22,577 |
| 17th Sep 2026 (Thu) | 34.50 | 37.14 | 34.16 | 37.10 | 19,463 |
| 16th Sep 2026 (Wed) | 27.88 | 31.43 | 27.88 | 29.8716 | 12,024 |
| 15th Sep 2026 (Tue) | 30.67 | 30.94 | 25.45 | 28.84 | 33,876 |
| 14th Sep 2026 (Mon) | 31.28 | 34.479 | 30.80 | 32.37 | 26,653 |
| 11th Sep 2026 (Fri) | 29.33 | 34.57 | 29.33 | 31.17 | 25,478 |
| 10th Sep 2026 (Thu) | 31.50 | 33.48 | 28.50 | 28.19 | 21,919 |
| 9th Sep 2026 (Wed) | 36.79 | 36.79 | 33.48 | 33.9754 | 27,507 |
| 8th Sep 2026 (Tue) | 33.39 | 36.03 | 30.54 | 33.45 | 17,010 |
| 7th Sep 2026 (Mon) | 34.00 | 36.50 | 30.52 | 34.94 | 32,050 |
| 4th Sep 2026 (Fri) | 34.00 | 36.50 | 30.52 | 34.94 | 32,050 |
| 3rd Sep 2026 (Thu) | 33.02 | 39.02 | 33.00 | 38.61 | 22,775 |
| 2nd Sep 2026 (Wed) | 30.03 | 32.81 | 29.50 | 30.69 | 20,433 |
| 1st Sep 2026 (Tue) | 33.355 | 33.355 | 29.12 | 31.11 | 34,454 |
| 31st Aug 2026 (Mon) | 34.42 | 37.04 | 31.17 | 36.46 | 34,149 |
| 28th Aug 2026 (Fri) | 39.00 | 46.01 | 32.73 | 33.13 | 16,333 |
| 27th Aug 2026 (Thu) | 36.15 | 47.30 | 36.15 | 40.25 | 34,498 |
| 26th Aug 2026 (Wed) | 33.65 | 35.14 | 31.06 | 33.4091 | 8,457 |
| 25th Aug 2026 (Tue) | 28.83 | 36.44 | 28.83 | 35.1609 | 10,016 |
| 24th Aug 2026 (Mon) | 30.18 | 32.619 | 28.35 | 28.4856 | 11,140 |
| 21st Aug 2026 (Fri) | 30.50 | 31.50 | 27.80 | 28.3559 | 12,772 |
| 20th Aug 2026 (Thu) | 22.88 | 26.72 | 21.65 | 25.8263 | 152,236 |
| 19th Aug 2026 (Wed) | 14.11 | 22.73 | 13.27 | 22.562 | 10,361 |
| 18th Aug 2026 (Tue) | 14.01 | 14.01 | 14.01 | 13.987 | 1,346 |
| 17th Aug 2026 (Mon) | 13.72 | 14.16 | 13.67 | 13.9489 | 1,606 |
| 14th Aug 2026 (Fri) | 12.24 | 12.38 | 11.73 | 12.1521 | 1,386 |
| 13th Aug 2026 (Thu) | 11.93 | 12.776 | 11.93 | 12.776 | 25 |
| 12th Aug 2026 (Wed) | 11.93 | 12.5159 | 11.93 | 12.5159 | 74 |
| 11th Aug 2026 (Tue) | 11.93 | 11.93 | 11.855 | 11.855 | 20 |
| 10th Aug 2026 (Mon) | 11.93 | 11.93 | 11.93 | 12.0465 | 168 |
| 7th Aug 2026 (Fri) | 12.75 | 12.75 | 12.7427 | 12.7427 | 220 |
| 6th Aug 2026 (Thu) | 12.75 | 12.76 | 12.75 | 12.3171 | 514 |
| 5th Aug 2026 (Wed) | 12.25 | 12.8489 | 12.25 | 12.8489 | 214 |
| 4th Aug 2026 (Tue) | 12.25 | 12.53 | 12.25 | 12.8455 | 408 |
| 3rd Aug 2026 (Mon) | 12.05 | 12.05 | 12.05 | 12.0406 | 115 |
| 31st Jul 2026 (Fri) | 10.881 | 10.881 | 10.881 | 10.8539 | 402 |
| 30th Jul 2026 (Thu) | 10.75 | 10.75 | 10.75 | 11.157 | 790 |
| 29th Jul 2026 (Wed) | 10.271 | 10.271 | 10.271 | 9.9854 | 172 |