| Price | $12.86 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.06 0.47% |
| Buy | $13.20 |
| Sell | $12.87 |
| Last Trade: | Buy 100.00 at $12.89 |
| Day's Volume: | 121,949 |
| Last Close: | $12.87 |
| Open: | $12.88 |
| ISIN: | US74347M1080 |
| Day's Range | $12.65 - $12.91 |
| 52wk Range: | $4.515 - $18.50 |
| Market Capitalisation: | $1.51b |
| VWAP: | $12.77567 |
| Shares in Issue: | 122.62m |
Propetro Holdin (PUMP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $12.89 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 100 | $12.89 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 24 | $12.89 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 100 | $12.89 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 100 | $12.89 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 100 | $12.89 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 100 | $12.89 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 100 | $12.89 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 100 | $12.89 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 100 | $12.89 | Automatic Execution |
15:55:46 - 10-Jul-26 |
