| Price | $9.305 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.29 -3.02% |
| Buy | $10.35 |
| Sell | $9.20 |
| Last Trade: | Buy 11.00 at $9.31 |
| Day's Volume: | 138,723 |
| Last Close: | $9.30 |
| Open: | $9.68 |
| ISIN: | US74347M1080 |
| Day's Range | $9.295 - $9.76 |
| 52wk Range: | $4.93 - $18.50 |
| Market Capitalisation: | $1.18b |
| VWAP: | $9.43705 |
| Shares in Issue: | 122.82m |
Propetro Holdin (PUMP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $9.31 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 6 | $9.31 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 100 | $9.305 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 20 | $9.31 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 52 | $9.31 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 300 | $9.31 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 16 | $9.32 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 19 | $9.32 | Automatic Execution |
15:50:48 - 28-Sep-26 |
