| Price | $16.965 on 22-05-2026 at 16:42:12 |
|---|---|
| Change | $-0.48 -2.75% |
| Buy | $16.97 |
| Sell | $16.96 |
| Last Trade: | Unknown 1.00 at $16.965 |
| Day's Volume: | 167,950 |
| Last Close: | $17.44 |
| Open: | $17.62 |
| ISIN: | US74347M1080 |
| Day's Range | $16.80 - $17.75 |
| 52wk Range: | $4.52 - $19.23 |
| Market Capitalisation: | $2.19b |
| VWAP: | $17.02617 |
| Shares in Issue: | 122.62m |
Propetro Holdin (PUMP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $16.965 | Automatic Execution |
12:27:05 - 22-May-26 |
| Unknown* | 50 | $16.965 | Automatic Execution |
12:26:50 - 22-May-26 |
| Unknown* | 50 | $16.965 | Automatic Execution |
12:26:50 - 22-May-26 |
| Sell* | 14 | $16.97 | Automatic Execution |
12:26:13 - 22-May-26 |
| Unknown* | 100 | $16.975 | Automatic Execution |
12:26:04 - 22-May-26 |
| Sell* | 1 | $16.97 | Automatic Execution |
12:26:04 - 22-May-26 |
| Unknown* | 100 | $16.975 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 200 | $16.98 | Automatic Execution |
12:25:54 - 22-May-26 |
| Buy* | 200 | $16.98 | Automatic Execution |
12:25:54 - 22-May-26 |
| Buy* | 200 | $16.98 | Automatic Execution |
12:25:54 - 22-May-26 |
