Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Propetro Holdin (PUMP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $12.89 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 100 $12.89 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 24 $12.89 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $12.89 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $12.89 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $12.89 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $12.89 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $12.89 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $12.89 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $12.89 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 89 $12.89 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 112 $12.89 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 62 $12.90 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 38 $12.90 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 62 $12.90 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 6 $12.90 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 100 $12.90 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 22 $12.89 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $12.89 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $12.88 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 20 $12.88 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $12.88 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $12.88 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $12.88 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 373 $12.87 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $12.87 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 527 $12.87 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 100 $12.87 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 100 $12.87 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 100 $12.87 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 100 $12.87 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $12.87 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 5 $12.87 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 100 $12.87 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $12.87 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $12.87 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 20 $12.87 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 80 $12.87 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 31 $12.87 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 21 $12.87 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 159 $12.87 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 100 $12.87 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 100 $12.87 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 49 $12.87 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 30 $12.87 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 100 $12.87 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 1 $12.88 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 11 $12.88 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 200 $12.88 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $12.88 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $12.88 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 100 $12.87 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 75 $12.87 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 70 $12.87 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 100 $12.87 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 230 $12.87 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 25 $12.87 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 50 $12.87 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 50 $12.87 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 100 $12.87 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 100 $12.87 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 100 $12.87 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 100 $12.87 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 100 $12.87 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 100 $12.87 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 50 $12.86 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 45 $12.86 Automatic Execution
 15:51:32 - 10-Jul-26
Unknown* 5 $12.86 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 5 $12.86 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 100 $12.87 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 99 $12.87 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 1 $12.87 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 100 $12.86 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 100 $12.86 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 1 $12.86 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 180 $12.86 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 300 $12.87 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $12.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $12.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 94 $12.87 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 100 $12.87 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 5 $12.87 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 19 $12.87 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 3 $12.87 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 180 $12.87 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 37 $12.87 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 81 $12.87 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 188 $12.86 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 163 $12.87 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 80 $12.87 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 100 $12.87 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 100 $12.87 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 100 $12.87 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 189 $12.88 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 55 $12.88 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 75 $12.88 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 75 $12.88 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 225 $12.88 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 1 $12.88 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 215 $12.88 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 10 $12.88 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 13 $12.88 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 13 $12.88 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 13 $12.88 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 100 $12.88 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 35 $12.88 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 65 $12.88 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 55 $12.88 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 45 $12.88 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 20 $12.88 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 9 $12.88 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 100 $12.88 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 26 $12.88 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 100 $12.88 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 47 $12.88 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 43 $12.875 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 5 $12.87 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 14 $12.88 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 3 $12.88 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 100 $12.88 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 44 $12.89 Automatic Execution
 15:47:47 - 10-Jul-26
Unknown* 100 $12.89 Automatic Execution
 15:47:47 - 10-Jul-26
Unknown* 1 $12.89 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 100 $12.89 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 100 $12.89 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 100 $12.89 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 100 $12.89 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 100 $12.89 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $12.89 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $12.89 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 20 $12.88 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 19 $12.88 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 100 $12.89 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 62 $12.89 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 6 $12.89 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 6 $12.90 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 19 $12.90 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 81 $12.90 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 5 $12.90 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 1 $12.91 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 6 $12.91 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $12.91 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $12.90 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 100 $12.89 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 100 $12.89 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 100 $12.89 Automatic Execution
 15:45:59 - 10-Jul-26
Unknown* 75 $12.89 Automatic Execution
 15:45:59 - 10-Jul-26
Unknown* 100 $12.89 Automatic Execution
 15:45:59 - 10-Jul-26
Unknown* 100 $12.89 Automatic Execution
 15:45:59 - 10-Jul-26
Unknown* 100 $12.89 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 24 $12.89 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 10 $12.89 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 1 $12.89 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 13 $12.89 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $12.89 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 300 $12.89 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $12.89 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $12.89 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 200 $12.875 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 75 $12.88 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 75 $12.88 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $12.88 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $12.88 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 102 $12.88 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 3 $12.88 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 99 $12.88 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $12.88 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 2 $12.88 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 86 $12.88 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 122 $12.88 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 3 $12.88 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 1 $12.885 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 4 $12.76 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 5 $12.76 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 2 $12.76 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 2 $12.76 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 3 $12.76 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 2 $12.76 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 100 $12.76 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $12.76 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 12 $12.76 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 100 $12.76 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 12 $12.76 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $12.76 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $12.76 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 22 $12.76 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $12.76 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 17 $12.76 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 20 $12.76 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 78 $12.76 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 22 $12.76 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 45 $12.76 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 100 $12.77 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 94 $12.77 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 6 $12.77 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 11 $12.77 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $12.77 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 100 $12.77 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 29 $12.77 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 3 $12.77 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 400 $12.77 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 12 $12.77 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 10 $12.77 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 100 $12.77 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 5 $12.76 Automatic Execution
 15:31:25 - 10-Jul-26
Unknown* 100 $12.765 Automatic Execution
 15:31:11 - 10-Jul-26
Unknown* 200 $12.76 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 75 $12.775 Automatic Execution
 15:29:38 - 10-Jul-26
Unknown* 100 $12.79 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 104 $12.79 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 18 $12.79 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 25 $12.77 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 75 $12.77 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 100 $12.77 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 100 $12.77 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 4 $12.77 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 8 $12.76 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 7 $12.76 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 100 $12.76 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 100 $12.76 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 1 $12.755 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 100 $12.77 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 1 $12.76 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 3 $12.76 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 6 $12.76 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 62 $12.76 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 25 $12.75 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 75 $12.75 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $12.75 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 100 $12.75 Automatic Execution
 15:25:12 - 10-Jul-26
Unknown* 17 $12.75 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 100 $12.75 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 100 $12.75 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 10 $12.75 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 100 $12.74 Automatic Execution
 15:24:38 - 10-Jul-26
Sell* 5 $12.74 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 50 $12.745 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 9 $12.75 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 12 $12.75 Automatic Execution
 15:24:01 - 10-Jul-26
Buy* 12 $12.75 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 25 $12.75 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 75 $12.75 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 17 $12.75 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 100 $12.76 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 25 $12.76 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 100 $12.76 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 25 $12.76 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 75 $12.76 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 12 $12.76 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 100 $12.76 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 100 $12.76 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 100 $12.76 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 100 $12.76 Automatic Execution
 15:20:46 - 10-Jul-26
Buy* 10 $12.76 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 83 $12.75 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 17 $12.75 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $12.75 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 3 $12.75 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 97 $12.75 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 3 $12.75 Automatic Execution
 15:20:31 - 10-Jul-26
Unknown* 10 $12.75 Automatic Execution
 15:18:35 - 10-Jul-26
Unknown* 75 $12.75 Automatic Execution
 15:18:35 - 10-Jul-26
Unknown* 15 $12.75 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 4 $12.75 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 104 $12.74 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 1 $12.74 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 100 $12.74 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 100 $12.74 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 96 $12.75 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 10 $12.75 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 4 $12.75 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 75 $12.75 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 6 $12.75 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 79 $12.75 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 5 $12.75 Automatic Execution
 15:17:50 - 10-Jul-26
Sell* 44 $12.76 Automatic Execution
 15:17:50 - 10-Jul-26
Unknown* 28 $12.76 Automatic Execution
 15:17:19 - 10-Jul-26
Unknown* 72 $12.76 Automatic Execution
 15:17:19 - 10-Jul-26
Unknown* 54 $12.76 Automatic Execution
 15:17:19 - 10-Jul-26
Unknown* 46 $12.76 Automatic Execution
 15:17:19 - 10-Jul-26
Buy* 100 $12.76 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 200 $12.76 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 100 $12.76 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 10 $12.76 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 71 $12.76 Automatic Execution
 15:15:55 - 10-Jul-26
Unknown* 29 $12.76 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 75 $12.755 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 20 $12.73 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 64 $12.73 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 1 $12.73 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 7 $12.73 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 14 $12.73 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 11 $12.73 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 75 $12.73 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 14 $12.73 Automatic Execution
 15:05:21 - 10-Jul-26
Unknown* 100 $12.73 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 2 $12.73 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 12 $12.73 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 2 $12.72 Automatic Execution
 15:04:32 - 10-Jul-26
Buy* 3 $12.72 Automatic Execution
 15:04:32 - 10-Jul-26
Buy* 6 $12.72 Automatic Execution
 15:04:32 - 10-Jul-26
Buy* 6 $12.72 Automatic Execution
 15:04:32 - 10-Jul-26
Buy* 100 $12.72 Automatic Execution
 15:04:32 - 10-Jul-26
Unknown* 100 $12.715 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 11 $12.72 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 89 $12.72 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 100 $12.72 Automatic Execution
 15:04:03 - 10-Jul-26
Unknown* 100 $12.71 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 6 $12.71 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 12 $12.71 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 100 $12.71 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 100 $12.71 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 33 $12.71 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 3 $12.71 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 100 $12.71 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 2 $12.71 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 22 $12.71 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 60 $12.71 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 20 $12.71 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 100 $12.71 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 30 $12.71 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 70 $12.71 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 100 $12.71 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 66 $12.71 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 10 $12.72 Automatic Execution
 15:02:18 - 10-Jul-26
Unknown* 25 $12.71 Automatic Execution
 15:02:15 - 10-Jul-26
Unknown* 75 $12.71 Automatic Execution
 15:02:15 - 10-Jul-26
Unknown* 75 $12.71 Automatic Execution
 15:02:15 - 10-Jul-26
Unknown* 150 $12.71 Automatic Execution
 15:02:15 - 10-Jul-26
Unknown* 75 $12.71 Automatic Execution
 15:02:15 - 10-Jul-26
Unknown* 75 $12.71 Automatic Execution
 15:02:15 - 10-Jul-26
Sell* 6 $12.71 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 3 $12.71 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 100 $12.71 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 100 $12.71 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 100 $12.71 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 30 $12.71 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 70 $12.71 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 5 $12.71 Automatic Execution
 15:01:00 - 10-Jul-26
Unknown* 100 $12.705 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 1 $12.71 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 3 $12.70 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 4 $12.70 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 1 $12.70 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 100 $12.695 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 32 $12.70 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 10 $12.70 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 9 $12.70 Automatic Execution
 14:58:41 - 10-Jul-26
Buy* 100 $12.70 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 140 $12.70 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 100 $12.70 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 3 $12.70 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 200 $12.70 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 100 $12.70 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 100 $12.70 Automatic Execution
 14:58:25 - 10-Jul-26
Unknown* 100 $12.70 Automatic Execution
 14:57:54 - 10-Jul-26
Buy* 25 $12.70 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 300 $12.70 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 5 $12.70 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 3 $12.70 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 100 $12.70 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 20 $12.70 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 6 $12.70 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 5 $12.70 Automatic Execution
 14:55:58 - 10-Jul-26
Unknown* 1 $12.70 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 3 $12.71 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 71 $12.70 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 200 $12.70 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 100 $12.70 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 200 $12.70 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 3 $12.70 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 10 $12.70 Automatic Execution
 14:52:56 - 10-Jul-26
Sell* 12 $12.70 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 62 $12.70 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 3 $12.70 Automatic Execution
 14:52:44 - 10-Jul-26
Unknown* 100 $12.705 Automatic Execution
 14:51:54 - 10-Jul-26
Sell* 8 $12.70 Automatic Execution
 14:51:42 - 10-Jul-26
Sell* 13 $12.70 Automatic Execution
 14:51:42 - 10-Jul-26
Unknown* 3 $12.71 Automatic Execution
 14:51:07 - 10-Jul-26
Unknown* 100 $12.715 Automatic Execution
 14:50:42 - 10-Jul-26
Buy* 100 $12.715 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 100 $12.71 Automatic Execution
 14:48:05 - 10-Jul-26
Unknown* 75 $12.71 Automatic Execution
 14:48:05 - 10-Jul-26
Buy* 10 $12.71 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 11 $12.71 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 95 $12.71 Automatic Execution
 14:47:55 - 10-Jul-26
Unknown* 1 $12.72 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 10 $12.72 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 100 $12.72 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 100 $12.72 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 10 $12.72 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 100 $12.72 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 100 $12.72 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 100 $12.715 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 11 $12.72 Automatic Execution
 14:47:13 - 10-Jul-26
Sell* 34 $12.72 Automatic Execution
 14:47:12 - 10-Jul-26
Sell* 15 $12.72 Automatic Execution
 14:47:12 - 10-Jul-26
Sell* 3 $12.72 Automatic Execution
 14:47:12 - 10-Jul-26
Sell* 6 $12.72 Automatic Execution
 14:47:12 - 10-Jul-26
Sell* 9 $12.72 Automatic Execution
 14:47:12 - 10-Jul-26
Sell* 21 $12.72 Automatic Execution
 14:47:12 - 10-Jul-26
Unknown* 21 $12.72 Automatic Execution
 14:47:07 - 10-Jul-26
Unknown* 9 $12.72 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 31 $12.72 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 100 $12.73 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 10 $12.73 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 10 $12.73 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 3 $12.73 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 66 $12.73 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 3 $12.73 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 75 $12.73 Automatic Execution
 14:32:11 - 10-Jul-26
Unknown* 75 $12.73 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 29 $12.73 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 100 $12.73 Automatic Execution
 14:31:38 - 10-Jul-26
Sell* 11 $12.73 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 100 $12.73 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 29 $12.73 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $12.73 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 30 $12.73 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $12.73 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $12.73 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $12.725 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 100 $12.725 Automatic Execution
 14:29:33 - 10-Jul-26
Unknown* 100 $12.72 Automatic Execution
 14:27:57 - 10-Jul-26
Unknown* 100 $12.72 Automatic Execution
 14:27:01 - 10-Jul-26
Unknown* 200 $12.72 Automatic Execution
 14:27:01 - 10-Jul-26
Unknown* 200 $12.72 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 4 $12.72 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 1 $12.72 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 4 $12.72 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 100 $12.72 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 100 $12.72 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 6 $12.72 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 100 $12.715 Automatic Execution
 14:26:14 - 10-Jul-26
Buy* 100 $12.72 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 4 $12.72 Automatic Execution
 14:26:04 - 10-Jul-26
Sell* 5 $12.72 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 5 $12.72 Automatic Execution
 14:25:42 - 10-Jul-26
Unknown* 100 $12.73 Automatic Execution
 14:24:28 - 10-Jul-26
Unknown* 17 $12.735 Automatic Execution
 14:23:46 - 10-Jul-26
Unknown* 1 $12.735 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 10 $12.73 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 30 $12.73 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 2 $12.735 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 10 $12.73 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 100 $12.73 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 100 $12.735 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 4 $12.73 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 300 $12.73 Automatic Execution
 14:23:02 - 10-Jul-26
Buy* 90 $12.73 Automatic Execution
 14:23:02 - 10-Jul-26
Buy* 3 $12.73 Automatic Execution
 14:23:02 - 10-Jul-26
Buy* 200 $12.73 Automatic Execution
 14:23:02 - 10-Jul-26
Buy* 100 $12.73 Automatic Execution
 14:23:02 - 10-Jul-26
Unknown* 100 $12.73 Automatic Execution
 14:20:44 - 10-Jul-26
Buy* 70 $12.735 Automatic Execution
 14:17:57 - 10-Jul-26
Buy* 3 $12.73 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 20 $12.73 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 15 $12.73 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 13 $12.73 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 100 $12.73 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 7 $12.73 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 100 $12.74 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 1 $12.74 Automatic Execution
 14:04:03 - 10-Jul-26
Buy* 220 $12.74 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 220 $12.74 Automatic Execution
 14:04:00 - 10-Jul-26
Unknown* 300 $12.735 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 220 $12.74 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 100 $12.76 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 5 $12.78 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 100 $12.78 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 100 $12.78 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 96 $12.795 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 9 $12.795 Automatic Execution
 14:04:00 - 10-Jul-26
Unknown* 100 $12.79 Automatic Execution
 14:04:00 - 10-Jul-26
Unknown* 100 $12.79 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 100 $12.79 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 19 $12.80 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 5 $12.80 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 8 $12.80 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 5 $12.80 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 1 $12.80 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 200 $12.80 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 75 $12.80 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 25 $12.80 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 1 $12.80 Automatic Execution
 14:04:00 - 10-Jul-26
Unknown* 75 $12.795 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 200 $12.80 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 100 $12.80 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 100 $12.80 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 100 $12.80 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 100 $12.80 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 75 $12.795 Automatic Execution
 14:04:00 - 10-Jul-26
Unknown* 225 $12.79 Automatic Execution
 14:04:00 - 10-Jul-26
Unknown* 225 $12.79 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 100 $12.78 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 1,100 $12.78 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 100 $12.78 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 1 $12.77 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 100 $12.76 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 100 $12.76 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 450 $12.73 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 100 $12.73 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 100 $12.73 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 20 $12.72 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 10 $12.72 Automatic Execution
 14:04:00 - 10-Jul-26
Unknown* 150 $12.71 Automatic Execution
 14:04:00 - 10-Jul-26
Unknown* 450 $12.71 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 100 $12.71 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 10 $12.71 Automatic Execution
 14:04:00 - 10-Jul-26
Unknown* 100 $12.70 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 100 $12.71 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 100 $12.70 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 112 $12.71 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 61 $12.70 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 39 $12.70 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 20 $12.70 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 19 $12.70 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 100 $12.69 Automatic Execution
 14:02:57 - 10-Jul-26
Sell* 90 $12.685 Automatic Execution
 14:01:27 - 10-Jul-26
Unknown* 29 $12.68 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 28 $12.68 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 100 $12.68 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 100 $12.68 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 2 $12.68 Automatic Execution
 13:57:54 - 10-Jul-26
Unknown* 17 $12.68 Automatic Execution
 13:57:29 - 10-Jul-26
Buy* 17 $12.68 Automatic Execution
 13:57:29 - 10-Jul-26
Buy* 17 $12.68 Automatic Execution
 13:57:29 - 10-Jul-26
Buy* 100 $12.68 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 63 $12.68 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 3 $12.68 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 6 $12.68 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 14 $12.69 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 100 $12.70 Automatic Execution
 13:55:25 - 10-Jul-26
Buy* 100 $12.70 Automatic Execution
 13:55:25 - 10-Jul-26
Buy* 2 $12.70 Automatic Execution
 13:55:25 - 10-Jul-26
Unknown* 100 $12.695 Automatic Execution
 13:55:20 - 10-Jul-26
Unknown* 8 $12.695 Automatic Execution
 13:55:15 - 10-Jul-26
Sell* 6 $12.70 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 70 $12.72 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 10 $12.72 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 14 $12.72 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 100 $12.72 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 20 $12.72 Automatic Execution
 13:51:27 - 10-Jul-26
Unknown* 100 $12.72 Automatic Execution
 13:50:55 - 10-Jul-26
Sell* 4 $12.73 Automatic Execution
 13:48:35 - 10-Jul-26
Sell* 3 $12.73 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 2 $12.74 Automatic Execution
 13:47:00 - 10-Jul-26
Unknown* 25 $12.73 Automatic Execution
 13:47:00 - 10-Jul-26
Unknown* 75 $12.73 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 12 $12.73 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 100 $12.73 Automatic Execution
 13:46:58 - 10-Jul-26
Sell* 35 $12.72 Automatic Execution
 13:46:55 - 10-Jul-26
Sell* 90 $12.72 Automatic Execution
 13:46:26 - 10-Jul-26
Sell* 10 $12.72 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 18 $12.72 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 65 $12.72 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 100 $12.72 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 80 $12.725 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 2 $12.725 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 100 $12.72 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 5 $12.72 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 92 $12.72 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 75 $12.735 Automatic Execution
 13:30:06 - 10-Jul-26
Sell* 36 $12.73 Automatic Execution
 13:30:06 - 10-Jul-26
Sell* 6 $12.73 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 8 $12.73 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 100 $12.73 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 100 $12.73 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 100 $12.72 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 20 $12.72 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 100 $12.715 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 13 $12.71 Automatic Execution
 13:27:35 - 10-Jul-26
Unknown* 100 $12.71 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 100 $12.71 Automatic Execution
 13:26:39 - 10-Jul-26
Buy* 62 $12.71 Automatic Execution
 13:26:33 - 10-Jul-26
Buy* 4 $12.71 Automatic Execution
 13:26:33 - 10-Jul-26
Unknown* 100 $12.705 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 34 $12.71 Automatic Execution
 13:25:49 - 10-Jul-26
Sell* 100 $12.72 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 58 $12.72 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 14 $12.72 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 8 $12.71 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 75 $12.71 Automatic Execution
 13:21:34 - 10-Jul-26
Unknown* 17 $12.71 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 100 $12.71 Automatic Execution
 13:21:34 - 10-Jul-26
Buy* 4 $12.70 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 100 $12.70 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 18 $12.70 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 6 $12.70 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 29 $12.70 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 32 $12.70 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 22 $12.70 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 36 $12.70 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 80 $12.70 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 28 $12.695 Automatic Execution
 13:19:12 - 10-Jul-26
Buy* 60 $12.68 Automatic Execution
 13:17:19 - 10-Jul-26
Sell* 6 $12.68 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 14 $12.68 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 86 $12.68 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 56 $12.685 Automatic Execution
 13:15:44 - 10-Jul-26
Sell* 44 $12.685 Automatic Execution
 13:15:44 - 10-Jul-26
Unknown* 91 $12.71 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 100 $12.71 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 3 $12.71 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 100 $12.72 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 100 $12.72 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 4 $12.72 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 12 $12.73 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 1 $12.73 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 79 $12.73 Automatic Execution
 12:58:00 - 10-Jul-26
Unknown* 1 $12.72 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 70 $12.71 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 100 $12.72 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 21 $12.74 Automatic Execution
 12:53:43 - 10-Jul-26
Unknown* 7 $12.73 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 3 $12.73 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 15 $12.73 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 6 $12.73 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 10 $12.73 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 15 $12.73 Automatic Execution
 12:53:25 - 10-Jul-26
Sell* 4 $12.73 Automatic Execution
 12:53:16 - 10-Jul-26
Buy* 79 $12.74 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 10 $12.74 Automatic Execution
 12:53:14 - 10-Jul-26
Unknown* 100 $12.73 Automatic Execution
 12:52:00 - 10-Jul-26
Unknown* 70 $12.73 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 5 $12.73 Automatic Execution
 12:50:55 - 10-Jul-26
Sell* 17 $12.72 Automatic Execution
 12:50:55 - 10-Jul-26
Sell* 2 $12.72 Automatic Execution
 12:50:55 - 10-Jul-26
Buy* 100 $12.73 Automatic Execution
 12:50:00 - 10-Jul-26
Unknown* 100 $12.73 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 100 $12.73 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 14 $12.73 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 6 $12.73 Automatic Execution
 12:48:00 - 10-Jul-26
Unknown* 18 $12.72 Automatic Execution
 12:46:03 - 10-Jul-26
Unknown* 44 $12.72 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 56 $12.72 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 4 $12.68 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 15 $12.69 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 10 $12.68 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 100 $12.685 Automatic Execution
 12:27:48 - 10-Jul-26
Buy* 100 $12.69 Automatic Execution
 12:27:46 - 10-Jul-26
Sell* 75 $12.675 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 100 $12.68 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 100 $12.67 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 23 $12.67 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 77 $12.67 Automatic Execution
 12:26:00 - 10-Jul-26
Unknown* 100 $12.675 Automatic Execution
 12:25:58 - 10-Jul-26
Buy* 13 $12.67 Automatic Execution
 12:25:55 - 10-Jul-26
Buy* 28 $12.67 Automatic Execution
 12:25:55 - 10-Jul-26
Unknown* 1 $12.68 Automatic Execution
 12:23:19 - 10-Jul-26
Buy* 1 $12.69 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 1 $12.69 Automatic Execution
 12:22:21 - 10-Jul-26
Buy* 1 $12.70 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 33 $12.69 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 12 $12.70 Automatic Execution
 12:19:44 - 10-Jul-26
Buy* 100 $12.71 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 5 $12.70 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 12 $12.70 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 11 $12.70 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 100 $12.69 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 100 $12.69 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 100 $12.70 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 20 $12.69 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 3 $12.69 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 6 $12.69 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 100 $12.68 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 100 $12.68 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 5 $12.68 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 8 $12.68 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 8 $12.68 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 8 $12.68 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 100 $12.68 Automatic Execution
 11:53:57 - 10-Jul-26
Buy* 1 $12.68 Automatic Execution
 11:53:47 - 10-Jul-26
Unknown* 75 $12.67 Automatic Execution
 11:53:33 - 10-Jul-26
Buy* 100 $12.68 Automatic Execution
 11:52:01 - 10-Jul-26
Sell* 44 $12.67 Automatic Execution
 11:51:32 - 10-Jul-26
Unknown* 100 $12.68 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 16 $12.69 Automatic Execution
 11:51:17 - 10-Jul-26
Unknown* 100 $12.70 Automatic Execution
 11:50:51 - 10-Jul-26
Sell* 3 $12.69 Automatic Execution
 11:50:06 - 10-Jul-26
Sell* 80 $12.69 Automatic Execution
 11:50:06 - 10-Jul-26
Unknown* 100 $12.70 Automatic Execution
 11:49:18 - 10-Jul-26
Buy* 12 $12.70 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 4 $12.70 Automatic Execution
 11:48:37 - 10-Jul-26
Unknown* 100 $12.695 Automatic Execution
 11:48:32 - 10-Jul-26
Unknown* 100 $12.695 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 6 $12.69 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 10 $12.69 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 8 $12.69 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 9 $12.69 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 100 $12.70 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 18 $12.70 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 100 $12.70 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 10 $12.70 Automatic Execution
 11:46:05 - 10-Jul-26
Unknown* 1 $12.665 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 13 $12.68 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 1 $12.685 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 25 $12.68 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 14 $12.68 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 10 $12.68 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 100 $12.685 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 10 $12.69 Automatic Execution
 11:18:31 - 10-Jul-26
Buy* 100 $12.68 Automatic Execution
 11:17:38 - 10-Jul-26
Buy* 29 $12.68 Automatic Execution
 11:16:55 - 10-Jul-26
Unknown* 9 $12.67 Automatic Execution
 11:16:55 - 10-Jul-26
Unknown* 13 $12.67 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 25 $12.68 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 75 $12.68 Automatic Execution
 11:16:55 - 10-Jul-26
Buy* 100 $12.68 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 100 $12.68 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 22 $12.68 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 6 $12.68 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 100 $12.68 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 100 $12.70 Automatic Execution
 10:52:01 - 10-Jul-26
Buy* 7 $12.71 Automatic Execution
 10:51:29 - 10-Jul-26
Unknown* 207 $12.70 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 450 $12.70 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 9 $12.70 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 9 $12.71 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 47 $12.70 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 1 $12.70 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 3 $12.70 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 4 $12.70 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 100 $12.71 Automatic Execution
 10:51:29 - 10-Jul-26
Sell* 10 $12.71 Automatic Execution
 10:51:29 - 10-Jul-26
Unknown* 120 $12.72 Automatic Execution
 10:51:29 - 10-Jul-26
Unknown* 1 $12.72 Automatic Execution
 10:51:12 - 10-Jul-26
Unknown* 25 $12.72 Automatic Execution
 10:50:52 - 10-Jul-26
Unknown* 75 $12.72 Automatic Execution
 10:50:52 - 10-Jul-26
Unknown* 75 $12.72 Automatic Execution
 10:50:39 - 10-Jul-26
Unknown* 100 $12.715 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 16 $12.72 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 100 $12.73 Automatic Execution
 10:50:25 - 10-Jul-26
Unknown* 100 $12.74 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 1 $12.74 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 1 $12.74 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 1 $12.74 Automatic Execution
 10:49:48 - 10-Jul-26
Unknown* 75 $12.73 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 100 $12.73 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 313 $12.73 Automatic Execution
 10:49:00 - 10-Jul-26
Sell* 100 $12.73 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 1 $12.72 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 152 $12.72 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 37 $12.72 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 112 $12.72 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 4 $12.72 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 75 $12.72 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 88 $12.72 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 200 $12.72 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 100 $12.72 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 14 $12.725 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 100 $12.725 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 100 $12.71 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 100 $12.70 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 100 $12.70 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 11 $12.71 Automatic Execution
 10:46:24 - 10-Jul-26
Unknown* 220 $12.71 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 100 $12.71 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 10 $12.71 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 100 $12.71 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 100 $12.72 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 100 $12.72 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 100 $12.72 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 10 $12.72 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 1 $12.73 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 50 $12.73 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 92 $12.73 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 1 $12.72 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 100 $12.71 Automatic Execution
 10:21:09 - 10-Jul-26
Unknown* 100 $12.72 Automatic Execution
 10:21:07 - 10-Jul-26
Unknown* 2 $12.72 Automatic Execution
 10:21:07 - 10-Jul-26
Unknown* 11 $12.72 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 100 $12.72 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 151 $12.72 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 100 $12.72 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 112 $12.72 Automatic Execution
 10:21:07 - 10-Jul-26
Unknown* 325 $12.72 Automatic Execution
 10:21:07 - 10-Jul-26
Unknown* 375 $12.72 Automatic Execution
 10:21:07 - 10-Jul-26
Unknown* 75 $12.72 Automatic Execution
 10:21:07 - 10-Jul-26
Unknown* 450 $12.72 Automatic Execution
 10:21:07 - 10-Jul-26
Unknown* 75 $12.72 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 100 $12.72 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 100 $12.72 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 100 $12.72 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 75 $12.705 Automatic Execution
 10:21:07 - 10-Jul-26
Unknown* 75 $12.71 Automatic Execution
 10:21:07 - 10-Jul-26
Unknown* 75 $12.71 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 75 $12.71 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 25 $12.71 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 75 $12.71 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 25 $12.70 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 75 $12.70 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 107 $12.70 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 118 $12.70 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 100 $12.70 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 25 $12.70 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 100 $12.70 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 200 $12.70 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 100 $12.70 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 75 $12.70 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 75 $12.70 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 100 $12.70 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 100 $12.70 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 100 $12.71 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 122 $12.71 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 95 $12.71 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 103 $12.71 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 100 $12.71 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 8 $12.695 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 100 $12.70 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 100 $12.69 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 100 $12.69 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 100 $12.69 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 10 $12.70 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 26 $12.70 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 26 $12.70 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 25 $12.71 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 35 $12.72 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 11 $12.74 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 5 $12.74 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 11 $12.74 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 1 $12.73 Automatic Execution
 10:16:35 - 10-Jul-26
Sell* 19 $12.74 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 17 $12.75 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 100 $12.75 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 1 $12.75 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 26 $12.83 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 8 $12.84 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 75 $12.85 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 75 $12.85 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 1 $12.85 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 75 $12.87 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 10 $12.87 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 100 $12.86 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 100 $12.86 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 100 $12.86 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 100 $12.86 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 200 $12.87 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 26 $12.87 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 33 $12.85 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 1 $12.86 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 100 $12.86 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 200 $12.84 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 74 $12.73 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 12 $12.82 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 14 $12.83 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 77 $12.88 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 77 $12.88 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $12.88 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $12.88 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 48 $12.89 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $12.88 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 250 $12.80 Ordinary
 08:10:05 - 10-Jul-26
Buy* 250 $12.80 Ordinary
 08:10:05 - 10-Jul-26
Buy* 250 $12.80 Ordinary
 08:10:03 - 10-Jul-26
Buy* 250 $12.80 Ordinary
 08:10:03 - 10-Jul-26
Buy* 80 $12.80 Ordinary
 08:09:46 - 10-Jul-26
Buy* 19 $12.80 Ordinary
 08:09:46 - 10-Jul-26
Buy* 1 $12.80 Ordinary
 08:09:46 - 10-Jul-26
Buy* 80 $12.75 Ordinary
 08:09:27 - 10-Jul-26
Buy* 19 $12.75 Ordinary
 08:09:27 - 10-Jul-26
Buy* 1 $12.75 Ordinary
 08:09:27 - 10-Jul-26
Buy* 80 $12.75 Ordinary
 08:09:11 - 10-Jul-26
Buy* 19 $12.75 Ordinary
 08:09:11 - 10-Jul-26
Buy* 1 $12.75 Ordinary
 08:09:11 - 10-Jul-26
Buy* 1 $12.75 Ordinary
 08:08:58 - 10-Jul-26
Buy* 1 $12.70 Ordinary
 08:08:34 - 10-Jul-26
Sell* 80 $12.89 Ordinary
 08:08:09 - 10-Jul-26
Sell* 19 $12.89 Ordinary
 08:08:09 - 10-Jul-26
Sell* 1 $12.89 Ordinary
 08:08:09 - 10-Jul-26
Sell* 150 $12.94 Ordinary
 08:08:08 - 10-Jul-26
Sell* 100 $12.93 Ordinary
 08:08:08 - 10-Jul-26
Sell* 250 $12.92 Ordinary
 08:08:08 - 10-Jul-26
Sell* 100 $12.89 Ordinary
 08:07:59 - 10-Jul-26
Sell* 1 $12.89 Ordinary
 08:07:59 - 10-Jul-26
Sell* 80 $12.89 Ordinary
 08:07:49 - 10-Jul-26
Sell* 19 $12.89 Ordinary
 08:07:49 - 10-Jul-26
Sell* 1 $12.89 Ordinary
 08:07:49 - 10-Jul-26
Sell* 250 $12.94 Ordinary
 08:07:49 - 10-Jul-26
Sell* 250 $12.94 Ordinary
 08:07:49 - 10-Jul-26
Sell* 250 $12.94 Ordinary
 08:07:47 - 10-Jul-26
Sell* 250 $12.94 Ordinary
 08:07:47 - 10-Jul-26
Sell* 1 $12.90 Ordinary
 08:07:03 - 10-Jul-26
Buy* 1 $12.97 Ordinary
 08:06:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84