| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $17.04 | Automatic Execution |
12:57:27 - 22-May-26 |
| Unknown* | 14 | $17.04 | Automatic Execution |
12:57:27 - 22-May-26 |
| Unknown* | 100 | $17.04 | Automatic Execution |
12:57:27 - 22-May-26 |
| Sell* | 800 | $17.04 | Automatic Execution |
12:57:27 - 22-May-26 |
| Sell* | 17 | $17.04 | Automatic Execution |
12:57:27 - 22-May-26 |
| Sell* | 7 | $17.04 | Automatic Execution |
12:57:27 - 22-May-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
12:57:27 - 22-May-26 |
| Buy* | 17 | $17.04 | Automatic Execution |
12:57:06 - 22-May-26 |
| Buy* | 600 | $17.04 | Automatic Execution |
12:57:06 - 22-May-26 |
| Sell* | 1 | $17.03 | Automatic Execution |
12:57:06 - 22-May-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
12:57:06 - 22-May-26 |
| Sell* | 1 | $17.03 | Automatic Execution |
12:57:01 - 22-May-26 |
| Sell* | 1 | $17.03 | Automatic Execution |
12:56:54 - 22-May-26 |
| Sell* | 11 | $17.04 | Automatic Execution |
12:56:44 - 22-May-26 |
| Sell* | 2 | $17.04 | Automatic Execution |
12:56:44 - 22-May-26 |
| Sell* | 2 | $17.04 | Automatic Execution |
12:56:44 - 22-May-26 |
| Sell* | 10 | $17.05 | Automatic Execution |
12:56:44 - 22-May-26 |
| Unknown* | 46 | $17.06 | Automatic Execution |
12:56:44 - 22-May-26 |
| Sell* | 300 | $17.06 | Automatic Execution |
12:56:44 - 22-May-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
12:56:44 - 22-May-26 |
| Sell* | 6 | $17.06 | Automatic Execution |
12:56:44 - 22-May-26 |
| Sell* | 27 | $17.06 | Automatic Execution |
12:56:44 - 22-May-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
12:55:48 - 22-May-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
12:55:48 - 22-May-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
12:55:48 - 22-May-26 |
| Buy* | 8 | $17.08 | Automatic Execution |
12:55:38 - 22-May-26 |
| Buy* | 9 | $17.08 | Automatic Execution |
12:55:38 - 22-May-26 |
| Buy* | 1 | $17.08 | Automatic Execution |
12:55:38 - 22-May-26 |
| Buy* | 50 | $17.08 | Automatic Execution |
12:55:38 - 22-May-26 |
| Buy* | 7 | $17.08 | Automatic Execution |
12:55:38 - 22-May-26 |
| Sell* | 19 | $17.08 | Automatic Execution |
12:55:38 - 22-May-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
12:55:38 - 22-May-26 |
| Unknown* | 24 | $17.08 | Automatic Execution |
12:55:35 - 22-May-26 |
| Unknown* | 38 | $17.08 | Automatic Execution |
12:55:35 - 22-May-26 |
| Unknown* | 38 | $17.08 | Automatic Execution |
12:55:35 - 22-May-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
12:55:35 - 22-May-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
12:55:35 - 22-May-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
12:55:32 - 22-May-26 |
| Buy* | 27 | $17.07 | Automatic Execution |
12:55:32 - 22-May-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
12:55:32 - 22-May-26 |
| Buy* | 3 | $17.07 | Automatic Execution |
12:55:32 - 22-May-26 |
| Buy* | 50 | $17.065 | Automatic Execution |
12:55:32 - 22-May-26 |
| Buy* | 50 | $17.065 | Automatic Execution |
12:55:32 - 22-May-26 |
| Sell* | 50 | $17.06 | Automatic Execution |
12:55:27 - 22-May-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
12:55:27 - 22-May-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
12:55:27 - 22-May-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
12:55:27 - 22-May-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
12:55:27 - 22-May-26 |
| Sell* | 300 | $17.06 | Automatic Execution |
12:55:27 - 22-May-26 |
| Sell* | 300 | $17.06 | Automatic Execution |
12:55:27 - 22-May-26 |
| Buy* | 5 | $17.06 | Automatic Execution |
12:55:27 - 22-May-26 |
| Buy* | 300 | $17.06 | Automatic Execution |
12:55:27 - 22-May-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
12:55:27 - 22-May-26 |
| Sell* | 63 | $17.06 | Automatic Execution |
12:55:27 - 22-May-26 |
| Sell* | 37 | $17.06 | Automatic Execution |
12:55:27 - 22-May-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
12:55:19 - 22-May-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
12:55:19 - 22-May-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
12:55:17 - 22-May-26 |
| Sell* | 42 | $17.06 | Automatic Execution |
12:55:17 - 22-May-26 |
| Sell* | 66 | $17.07 | Automatic Execution |
12:55:04 - 22-May-26 |
| Sell* | 13 | $17.07 | Automatic Execution |
12:55:04 - 22-May-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
12:55:04 - 22-May-26 |
| Buy* | 5 | $17.07 | Automatic Execution |
12:55:04 - 22-May-26 |
| Buy* | 7 | $17.07 | Automatic Execution |
12:55:04 - 22-May-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
12:55:04 - 22-May-26 |
| Buy* | 50 | $17.065 | Automatic Execution |
12:55:04 - 22-May-26 |
| Buy* | 50 | $17.065 | Automatic Execution |
12:55:04 - 22-May-26 |
| Buy* | 200 | $17.06 | Automatic Execution |
12:55:04 - 22-May-26 |
| Buy* | 33 | $17.06 | Automatic Execution |
12:55:04 - 22-May-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
12:55:04 - 22-May-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
12:55:04 - 22-May-26 |
| Buy* | 200 | $17.06 | Automatic Execution |
12:55:04 - 22-May-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
12:55:04 - 22-May-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
12:55:04 - 22-May-26 |
| Sell* | 5 | $17.05 | Automatic Execution |
12:55:04 - 22-May-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
12:55:04 - 22-May-26 |
| Sell* | 5 | $17.05 | Automatic Execution |
12:55:04 - 22-May-26 |
| Sell* | 2 | $17.05 | Automatic Execution |
12:55:04 - 22-May-26 |
| Sell* | 50 | $17.06 | Automatic Execution |
12:55:04 - 22-May-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
12:55:04 - 22-May-26 |
| Sell* | 526 | $17.06 | Automatic Execution |
12:55:04 - 22-May-26 |
| Sell* | 19 | $17.06 | Automatic Execution |
12:55:04 - 22-May-26 |
| Sell* | 10 | $17.06 | Automatic Execution |
12:55:04 - 22-May-26 |
| Buy* | 7 | $17.06 | Automatic Execution |
12:54:09 - 22-May-26 |
| Buy* | 3 | $17.06 | Automatic Execution |
12:54:09 - 22-May-26 |
| Buy* | 1 | $17.06 | Automatic Execution |
12:54:09 - 22-May-26 |
| Unknown* | 50 | $17.055 | Automatic Execution |
12:53:54 - 22-May-26 |
| Unknown* | 50 | $17.055 | Automatic Execution |
12:53:54 - 22-May-26 |
| Unknown* | 50 | $17.055 | Automatic Execution |
12:53:54 - 22-May-26 |
| Unknown* | 50 | $17.055 | Automatic Execution |
12:53:54 - 22-May-26 |
| Sell* | 10 | $17.06 | Automatic Execution |
12:53:54 - 22-May-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
12:53:54 - 22-May-26 |
| Sell* | 1 | $17.06 | Automatic Execution |
12:53:54 - 22-May-26 |
| Unknown* | 33 | $17.07 | Automatic Execution |
12:53:44 - 22-May-26 |
| Unknown* | 67 | $17.07 | Automatic Execution |
12:53:44 - 22-May-26 |
| Sell* | 3 | $17.07 | Automatic Execution |
12:53:33 - 22-May-26 |
| Sell* | 47 | $17.07 | Automatic Execution |
12:53:33 - 22-May-26 |
| Sell* | 47 | $17.07 | Automatic Execution |
12:53:33 - 22-May-26 |
| Sell* | 3 | $17.07 | Automatic Execution |
12:53:33 - 22-May-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
12:53:33 - 22-May-26 |
| Buy* | 500 | $17.07 | Automatic Execution |
12:53:33 - 22-May-26 |
| Buy* | 50 | $17.065 | Automatic Execution |
12:53:29 - 22-May-26 |
| Buy* | 50 | $17.065 | Automatic Execution |
12:53:29 - 22-May-26 |
| Buy* | 50 | $17.065 | Automatic Execution |
12:53:29 - 22-May-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
12:53:29 - 22-May-26 |
| Sell* | 51 | $17.07 | Automatic Execution |
12:53:29 - 22-May-26 |
| Sell* | 9 | $17.07 | Automatic Execution |
12:53:29 - 22-May-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
12:53:29 - 22-May-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
12:53:29 - 22-May-26 |
| Sell* | 24 | $17.07 | Automatic Execution |
12:53:29 - 22-May-26 |
| Sell* | 376 | $17.07 | Automatic Execution |
12:53:29 - 22-May-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
12:53:20 - 22-May-26 |
| Buy* | 7 | $17.08 | Automatic Execution |
12:53:20 - 22-May-26 |
| Buy* | 187 | $17.08 | Automatic Execution |
12:53:20 - 22-May-26 |
| Buy* | 5 | $17.08 | Automatic Execution |
12:53:20 - 22-May-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
12:53:20 - 22-May-26 |
| Buy* | 200 | $17.08 | Automatic Execution |
12:53:20 - 22-May-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
12:53:20 - 22-May-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
12:53:20 - 22-May-26 |
| Unknown* | 100 | $17.075 | Automatic Execution |
12:53:20 - 22-May-26 |
| Unknown* | 50 | $17.075 | Automatic Execution |
12:53:01 - 22-May-26 |
| Unknown* | 50 | $17.075 | Automatic Execution |
12:53:01 - 22-May-26 |
| Unknown* | 100 | $17.075 | Automatic Execution |
12:53:01 - 22-May-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
12:52:58 - 22-May-26 |
| Buy* | 40 | $17.065 | Automatic Execution |
12:52:12 - 22-May-26 |
| Buy* | 100 | $17.065 | Automatic Execution |
12:51:57 - 22-May-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
12:51:57 - 22-May-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
12:51:57 - 22-May-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
12:51:57 - 22-May-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
12:51:57 - 22-May-26 |
| Unknown* | 100 | $17.055 | Automatic Execution |
12:51:57 - 22-May-26 |
| Unknown* | 100 | $17.055 | Automatic Execution |
12:51:57 - 22-May-26 |
| Unknown* | 100 | $17.055 | Automatic Execution |
12:51:57 - 22-May-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
12:51:37 - 22-May-26 |
| Buy* | 14 | $17.05 | Automatic Execution |
12:51:37 - 22-May-26 |
| Buy* | 47 | $17.06 | Automatic Execution |
12:51:37 - 22-May-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
12:51:37 - 22-May-26 |
| Buy* | 14 | $17.05 | Automatic Execution |
12:51:37 - 22-May-26 |
| Sell* | 49 | $17.05 | Automatic Execution |
12:51:37 - 22-May-26 |
| Sell* | 51 | $17.05 | Automatic Execution |
12:51:37 - 22-May-26 |
| Sell* | 51 | $17.05 | Automatic Execution |
12:51:37 - 22-May-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
12:51:37 - 22-May-26 |
| Sell* | 17 | $17.05 | Automatic Execution |
12:51:37 - 22-May-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
12:51:37 - 22-May-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
12:50:16 - 22-May-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
12:50:16 - 22-May-26 |
| Sell* | 48 | $17.05 | Automatic Execution |
12:49:52 - 22-May-26 |
| Sell* | 53 | $17.05 | Automatic Execution |
12:49:52 - 22-May-26 |
| Buy* | 98 | $17.05 | Automatic Execution |
12:49:24 - 22-May-26 |
| Buy* | 1 | $17.05 | Automatic Execution |
12:49:24 - 22-May-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
12:49:24 - 22-May-26 |
| Buy* | 1 | $17.05 | Automatic Execution |
12:49:24 - 22-May-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
12:49:24 - 22-May-26 |
| Buy* | 1 | $17.05 | Automatic Execution |
12:49:24 - 22-May-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
12:49:24 - 22-May-26 |
| Buy* | 128 | $17.05 | Automatic Execution |
12:49:24 - 22-May-26 |
| Buy* | 272 | $17.05 | Automatic Execution |
12:49:24 - 22-May-26 |
| Buy* | 272 | $17.05 | Automatic Execution |
12:49:24 - 22-May-26 |
| Unknown* | 4 | $17.045 | Automatic Execution |
12:49:24 - 22-May-26 |
| Unknown* | 38 | $17.045 | Automatic Execution |
12:49:24 - 22-May-26 |
| Unknown* | 58 | $17.045 | Automatic Execution |
12:49:24 - 22-May-26 |
| Unknown* | 50 | $17.045 | Automatic Execution |
12:49:09 - 22-May-26 |
| Unknown* | 50 | $17.045 | Automatic Execution |
12:49:09 - 22-May-26 |
| Sell* | 79 | $17.05 | Automatic Execution |
12:49:07 - 22-May-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
12:49:07 - 22-May-26 |
| Sell* | 82 | $17.06 | Automatic Execution |
12:49:07 - 22-May-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
12:49:07 - 22-May-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
12:49:07 - 22-May-26 |
| Buy* | 1 | $17.07 | Automatic Execution |
12:48:54 - 22-May-26 |
| Sell* | 200 | $17.06 | Automatic Execution |
12:48:25 - 22-May-26 |
| Sell* | 200 | $17.06 | Automatic Execution |
12:48:25 - 22-May-26 |
| Sell* | 48 | $17.06 | Automatic Execution |
12:48:25 - 22-May-26 |
| Sell* | 50 | $17.06 | Automatic Execution |
12:48:25 - 22-May-26 |
| Buy* | 13 | $17.07 | Automatic Execution |
12:48:25 - 22-May-26 |
| Sell* | 200 | $17.06 | Automatic Execution |
12:48:25 - 22-May-26 |
| Sell* | 48 | $17.06 | Automatic Execution |
12:48:25 - 22-May-26 |
| Sell* | 795 | $17.06 | Automatic Execution |
12:48:25 - 22-May-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
12:48:25 - 22-May-26 |
| Unknown* | 10 | $17.07 | Automatic Execution |
12:48:25 - 22-May-26 |
| Sell* | 48 | $17.06 | Automatic Execution |
12:48:25 - 22-May-26 |
| Sell* | 8 | $17.06 | Automatic Execution |
12:48:25 - 22-May-26 |
| Sell* | 100 | $17.065 | Automatic Execution |
12:48:25 - 22-May-26 |
| Buy* | 10 | $17.07 | Automatic Execution |
12:48:25 - 22-May-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
12:48:25 - 22-May-26 |
| Buy* | 50 | $17.065 | Automatic Execution |
12:48:23 - 22-May-26 |
| Buy* | 50 | $17.065 | Automatic Execution |
12:48:23 - 22-May-26 |
| Buy* | 50 | $17.065 | Automatic Execution |
12:48:23 - 22-May-26 |
| Sell* | 50 | $17.055 | Automatic Execution |
12:48:15 - 22-May-26 |
| Sell* | 50 | $17.06 | Automatic Execution |
12:48:15 - 22-May-26 |
| Sell* | 150 | $17.06 | Automatic Execution |
12:48:15 - 22-May-26 |
| Sell* | 50 | $17.055 | Automatic Execution |
12:48:15 - 22-May-26 |
| Sell* | 50 | $17.06 | Automatic Execution |
12:48:15 - 22-May-26 |
| Sell* | 150 | $17.06 | Automatic Execution |
12:48:15 - 22-May-26 |
| Sell* | 50 | $17.055 | Automatic Execution |
12:48:15 - 22-May-26 |
| Buy* | 160 | $17.07 | Automatic Execution |
12:48:15 - 22-May-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
12:48:15 - 22-May-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
12:48:15 - 22-May-26 |
| Sell* | 50 | $17.06 | Automatic Execution |
12:48:15 - 22-May-26 |
| Sell* | 300 | $17.06 | Automatic Execution |
12:48:15 - 22-May-26 |
| Sell* | 50 | $17.055 | Automatic Execution |
12:48:15 - 22-May-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
12:48:15 - 22-May-26 |
| Sell* | 50 | $17.06 | Automatic Execution |
12:48:15 - 22-May-26 |
| Sell* | 300 | $17.06 | Automatic Execution |
12:48:15 - 22-May-26 |
| Sell* | 50 | $17.055 | Automatic Execution |
12:48:15 - 22-May-26 |
| Buy* | 11 | $17.04 | Automatic Execution |
12:48:11 - 22-May-26 |
| Buy* | 10 | $17.04 | Automatic Execution |
12:48:11 - 22-May-26 |
| Buy* | 15 | $17.04 | Automatic Execution |
12:48:11 - 22-May-26 |
| Buy* | 13 | $17.04 | Automatic Execution |
12:48:11 - 22-May-26 |
| Buy* | 52 | $17.03 | Automatic Execution |
12:48:11 - 22-May-26 |
| Buy* | 6 | $17.03 | Automatic Execution |
12:48:11 - 22-May-26 |
| Buy* | 5 | $17.03 | Automatic Execution |
12:48:11 - 22-May-26 |
| Sell* | 19 | $17.01 | Automatic Execution |
12:48:11 - 22-May-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
12:48:11 - 22-May-26 |
| Sell* | 19 | $17.01 | Automatic Execution |
12:48:11 - 22-May-26 |
| Sell* | 9 | $17.01 | Automatic Execution |
12:48:11 - 22-May-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
12:48:11 - 22-May-26 |
| Sell* | 100 | $17.005 | Automatic Execution |
12:48:11 - 22-May-26 |
| Buy* | 14 | $17.01 | Automatic Execution |
12:48:11 - 22-May-26 |
| Buy* | 120 | $17.01 | Automatic Execution |
12:48:11 - 22-May-26 |
| Sell* | 78 | $17.005 | Automatic Execution |
12:48:04 - 22-May-26 |
| Sell* | 50 | $17.005 | Automatic Execution |
12:47:57 - 22-May-26 |
| Sell* | 91 | $17.01 | Automatic Execution |
12:46:43 - 22-May-26 |
| Sell* | 19 | $17.01 | Automatic Execution |
12:46:34 - 22-May-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
12:46:34 - 22-May-26 |
| Buy* | 20 | $17.01 | Automatic Execution |
12:45:30 - 22-May-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
12:45:30 - 22-May-26 |
| Unknown* | 1 | $16.965 | Automatic Execution |
12:27:05 - 22-May-26 |
| Unknown* | 50 | $16.965 | Automatic Execution |
12:26:50 - 22-May-26 |
| Unknown* | 50 | $16.965 | Automatic Execution |
12:26:50 - 22-May-26 |
| Sell* | 14 | $16.97 | Automatic Execution |
12:26:13 - 22-May-26 |
| Unknown* | 100 | $16.975 | Automatic Execution |
12:26:04 - 22-May-26 |
| Sell* | 1 | $16.97 | Automatic Execution |
12:26:04 - 22-May-26 |
| Unknown* | 100 | $16.975 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 200 | $16.98 | Automatic Execution |
12:25:54 - 22-May-26 |
| Buy* | 200 | $16.98 | Automatic Execution |
12:25:54 - 22-May-26 |
| Buy* | 200 | $16.98 | Automatic Execution |
12:25:54 - 22-May-26 |
| Sell* | 200 | $16.98 | Automatic Execution |
12:25:54 - 22-May-26 |
| Sell* | 200 | $16.98 | Automatic Execution |
12:25:54 - 22-May-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
12:25:54 - 22-May-26 |
| Sell* | 200 | $16.98 | Automatic Execution |
12:25:54 - 22-May-26 |
| Sell* | 200 | $16.98 | Automatic Execution |
12:25:54 - 22-May-26 |
| Sell* | 200 | $16.98 | Automatic Execution |
12:25:54 - 22-May-26 |
| Sell* | 200 | $16.98 | Automatic Execution |
12:25:54 - 22-May-26 |
| Sell* | 200 | $16.98 | Automatic Execution |
12:25:54 - 22-May-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
12:25:54 - 22-May-26 |
| Sell* | 99 | $16.98 | Automatic Execution |
12:25:54 - 22-May-26 |
| Sell* | 31 | $16.98 | Automatic Execution |
12:25:54 - 22-May-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
12:25:54 - 22-May-26 |
| Unknown* | 100 | $16.985 | Automatic Execution |
12:25:50 - 22-May-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
12:25:17 - 22-May-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
12:25:17 - 22-May-26 |
| Unknown* | 200 | $16.99 | Automatic Execution |
12:25:16 - 22-May-26 |
| Unknown* | 62 | $16.99 | Automatic Execution |
12:25:16 - 22-May-26 |
| Unknown* | 138 | $16.99 | Automatic Execution |
12:25:16 - 22-May-26 |
| Unknown* | 62 | $16.99 | Automatic Execution |
12:25:16 - 22-May-26 |
| Sell* | 86 | $16.99 | Automatic Execution |
12:25:16 - 22-May-26 |
| Sell* | 114 | $16.99 | Automatic Execution |
12:25:16 - 22-May-26 |
| Sell* | 200 | $16.99 | Automatic Execution |
12:25:16 - 22-May-26 |
| Sell* | 200 | $16.99 | Automatic Execution |
12:25:16 - 22-May-26 |
| Sell* | 200 | $16.99 | Automatic Execution |
12:25:16 - 22-May-26 |
| Sell* | 200 | $16.99 | Automatic Execution |
12:25:16 - 22-May-26 |
| Sell* | 200 | $16.99 | Automatic Execution |
12:25:16 - 22-May-26 |
| Sell* | 200 | $16.99 | Automatic Execution |
12:25:16 - 22-May-26 |
| Sell* | 42 | $16.99 | Automatic Execution |
12:25:16 - 22-May-26 |
| Sell* | 158 | $16.99 | Automatic Execution |
12:25:16 - 22-May-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
12:25:16 - 22-May-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
12:25:16 - 22-May-26 |
| Sell* | 158 | $16.99 | Automatic Execution |
12:25:16 - 22-May-26 |
| Sell* | 42 | $16.99 | Automatic Execution |
12:25:16 - 22-May-26 |
| Sell* | 200 | $16.99 | Automatic Execution |
12:25:16 - 22-May-26 |
| Sell* | 200 | $16.99 | Automatic Execution |
12:25:16 - 22-May-26 |
| Sell* | 200 | $16.99 | Automatic Execution |
12:25:16 - 22-May-26 |
| Sell* | 200 | $16.99 | Automatic Execution |
12:25:16 - 22-May-26 |
| Sell* | 200 | $16.99 | Automatic Execution |
12:25:16 - 22-May-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
12:25:16 - 22-May-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
12:25:16 - 22-May-26 |
| Buy* | 200 | $16.99 | Automatic Execution |
12:25:16 - 22-May-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
12:25:16 - 22-May-26 |
| Sell* | 200 | $16.99 | Automatic Execution |
12:25:16 - 22-May-26 |
| Sell* | 200 | $16.99 | Automatic Execution |
12:25:16 - 22-May-26 |
| Sell* | 200 | $16.99 | Automatic Execution |
12:25:16 - 22-May-26 |
| Sell* | 200 | $16.99 | Automatic Execution |
12:25:16 - 22-May-26 |
| Sell* | 200 | $16.99 | Automatic Execution |
12:25:16 - 22-May-26 |
| Sell* | 139 | $16.99 | Automatic Execution |
12:25:16 - 22-May-26 |
| Sell* | 61 | $16.99 | Automatic Execution |
12:25:16 - 22-May-26 |
| Sell* | 200 | $16.99 | Automatic Execution |
12:25:16 - 22-May-26 |
| Sell* | 200 | $16.99 | Automatic Execution |
12:25:16 - 22-May-26 |
| Sell* | 61 | $16.99 | Automatic Execution |
12:25:16 - 22-May-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
12:25:16 - 22-May-26 |
| Sell* | 139 | $16.99 | Automatic Execution |
12:25:16 - 22-May-26 |
| Sell* | 30 | $16.99 | Automatic Execution |
12:25:16 - 22-May-26 |
| Sell* | 14 | $16.99 | Automatic Execution |
12:25:16 - 22-May-26 |
| Sell* | 100 | $16.995 | Automatic Execution |
12:25:03 - 22-May-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
12:24:53 - 22-May-26 |
| Sell* | 11 | $17.00 | Automatic Execution |
12:24:53 - 22-May-26 |
| Sell* | 189 | $17.00 | Automatic Execution |
12:24:53 - 22-May-26 |
| Sell* | 14 | $17.00 | Automatic Execution |
12:24:53 - 22-May-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
12:24:53 - 22-May-26 |
| Sell* | 45 | $17.00 | Automatic Execution |
12:24:53 - 22-May-26 |
| Buy* | 200 | $17.00 | Automatic Execution |
12:24:10 - 22-May-26 |
| Buy* | 20 | $17.00 | Automatic Execution |
12:24:10 - 22-May-26 |
| Buy* | 1 | $16.995 | Automatic Execution |
12:24:05 - 22-May-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
12:23:57 - 22-May-26 |
| Sell* | 300 | $17.00 | Automatic Execution |
12:23:57 - 22-May-26 |
| Sell* | 46 | $17.01 | Automatic Execution |
12:23:44 - 22-May-26 |
| Sell* | 20 | $17.01 | Automatic Execution |
12:23:24 - 22-May-26 |
| Unknown* | 26 | $17.01 | Automatic Execution |
12:23:24 - 22-May-26 |
| Unknown* | 5 | $17.01 | Automatic Execution |
12:23:24 - 22-May-26 |
| Unknown* | 14 | $17.01 | Automatic Execution |
12:23:24 - 22-May-26 |
| Unknown* | 13 | $17.01 | Automatic Execution |
12:23:24 - 22-May-26 |
| Sell* | 6 | $17.005 | Automatic Execution |
12:23:04 - 22-May-26 |
| Buy* | 150 | $17.01 | Automatic Execution |
12:23:04 - 22-May-26 |
| Buy* | 53 | $17.01 | Automatic Execution |
12:23:04 - 22-May-26 |
| Buy* | 97 | $17.01 | Automatic Execution |
12:23:04 - 22-May-26 |
| Sell* | 69 | $17.00 | Automatic Execution |
12:23:04 - 22-May-26 |
| Sell* | 49 | $17.00 | Automatic Execution |
12:23:04 - 22-May-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
12:23:04 - 22-May-26 |
| Sell* | 100 | $17.005 | Automatic Execution |
12:23:04 - 22-May-26 |
| Sell* | 100 | $17.005 | Automatic Execution |
12:23:04 - 22-May-26 |
| Sell* | 42 | $17.005 | Automatic Execution |
12:23:04 - 22-May-26 |
| Buy* | 150 | $17.01 | Automatic Execution |
12:23:04 - 22-May-26 |
| Buy* | 17 | $17.01 | Automatic Execution |
12:23:04 - 22-May-26 |
| Buy* | 29 | $17.01 | Automatic Execution |
12:23:04 - 22-May-26 |
| Sell* | 5 | $17.00 | Automatic Execution |
12:23:04 - 22-May-26 |
| Sell* | 66 | $17.00 | Automatic Execution |
12:23:04 - 22-May-26 |
| Sell* | 100 | $17.005 | Automatic Execution |
12:23:04 - 22-May-26 |
| Sell* | 50 | $17.005 | Automatic Execution |
12:23:04 - 22-May-26 |
| Buy* | 300 | $17.01 | Automatic Execution |
12:23:04 - 22-May-26 |
| Buy* | 18 | $17.01 | Automatic Execution |
12:23:04 - 22-May-26 |
| Buy* | 22 | $17.01 | Automatic Execution |
12:23:04 - 22-May-26 |
| Buy* | 2 | $17.01 | Automatic Execution |
12:23:04 - 22-May-26 |
| Buy* | 5 | $17.01 | Automatic Execution |
12:23:04 - 22-May-26 |
| Sell* | 8 | $17.005 | Automatic Execution |
12:23:03 - 22-May-26 |
| Sell* | 50 | $17.005 | Automatic Execution |
12:23:03 - 22-May-26 |
| Sell* | 50 | $17.005 | Automatic Execution |
12:23:01 - 22-May-26 |
| Sell* | 50 | $17.005 | Automatic Execution |
12:23:01 - 22-May-26 |
| Sell* | 50 | $17.005 | Automatic Execution |
12:23:01 - 22-May-26 |
| Sell* | 50 | $17.005 | Automatic Execution |
12:23:01 - 22-May-26 |
| Unknown* | 142 | $17.00 | Automatic Execution |
12:23:01 - 22-May-26 |
| Buy* | 20 | $17.00 | Automatic Execution |
12:23:01 - 22-May-26 |
| Buy* | 2 | $17.00 | Automatic Execution |
12:23:01 - 22-May-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
12:23:01 - 22-May-26 |
| Buy* | 100 | $16.995 | Automatic Execution |
12:22:36 - 22-May-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
12:22:10 - 22-May-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
12:22:10 - 22-May-26 |
| Sell* | 100 | $17.005 | Automatic Execution |
12:22:04 - 22-May-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
12:21:51 - 22-May-26 |
| Sell* | 41 | $17.01 | Automatic Execution |
12:21:51 - 22-May-26 |
| Sell* | 199 | $17.01 | Automatic Execution |
12:21:51 - 22-May-26 |
| Sell* | 45 | $17.01 | Automatic Execution |
12:21:51 - 22-May-26 |
| Sell* | 1 | $17.01 | Automatic Execution |
12:21:04 - 22-May-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
12:20:58 - 22-May-26 |
| Sell* | 60 | $17.00 | Automatic Execution |
12:20:35 - 22-May-26 |
| Sell* | 73 | $16.995 | Automatic Execution |
12:20:35 - 22-May-26 |
| Sell* | 100 | $16.995 | Automatic Execution |
12:20:35 - 22-May-26 |
| Unknown* | 150 | $17.00 | Automatic Execution |
12:20:35 - 22-May-26 |
| Unknown* | 50 | $17.00 | Automatic Execution |
12:20:35 - 22-May-26 |
| Unknown* | 27 | $17.00 | Automatic Execution |
12:20:35 - 22-May-26 |
| Unknown* | 60 | $17.00 | Automatic Execution |
12:20:35 - 22-May-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
12:20:35 - 22-May-26 |
| Buy* | 120 | $17.00 | Automatic Execution |
12:20:35 - 22-May-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
12:20:30 - 22-May-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
12:20:30 - 22-May-26 |
| Buy* | 300 | $16.99 | Automatic Execution |
12:20:30 - 22-May-26 |
| Buy* | 300 | $16.99 | Automatic Execution |
12:20:30 - 22-May-26 |
| Buy* | 12 | $16.99 | Automatic Execution |
12:20:30 - 22-May-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
12:20:23 - 22-May-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
12:20:23 - 22-May-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
12:20:21 - 22-May-26 |
| Sell* | 200 | $16.99 | Automatic Execution |
12:20:21 - 22-May-26 |
| Sell* | 200 | $16.99 | Automatic Execution |
12:20:21 - 22-May-26 |
| Sell* | 200 | $16.99 | Automatic Execution |
12:20:21 - 22-May-26 |
| Sell* | 62 | $16.99 | Automatic Execution |
12:20:21 - 22-May-26 |
| Sell* | 138 | $16.99 | Automatic Execution |
12:20:21 - 22-May-26 |
| Sell* | 200 | $16.99 | Automatic Execution |
12:20:21 - 22-May-26 |
| Sell* | 62 | $16.99 | Automatic Execution |
12:20:21 - 22-May-26 |
| Sell* | 38 | $16.99 | Automatic Execution |
12:20:21 - 22-May-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
12:20:21 - 22-May-26 |
| Sell* | 200 | $16.99 | Automatic Execution |
12:20:21 - 22-May-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
12:20:21 - 22-May-26 |
| Sell* | 200 | $16.99 | Automatic Execution |
12:20:21 - 22-May-26 |
| Sell* | 200 | $16.99 | Automatic Execution |
12:20:21 - 22-May-26 |
| Sell* | 200 | $16.99 | Automatic Execution |
12:20:21 - 22-May-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
12:20:21 - 22-May-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
12:20:21 - 22-May-26 |
| Buy* | 120 | $16.99 | Automatic Execution |
12:20:21 - 22-May-26 |
| Buy* | 19 | $16.99 | Automatic Execution |
12:20:21 - 22-May-26 |
| Unknown* | 100 | $16.985 | Automatic Execution |
12:20:21 - 22-May-26 |
| Sell* | 50 | $16.99 | Automatic Execution |
12:20:21 - 22-May-26 |
| Buy* | 150 | $16.995 | Automatic Execution |
12:20:21 - 22-May-26 |
| Sell* | 200 | $16.99 | Automatic Execution |
12:20:21 - 22-May-26 |
| Sell* | 17 | $16.99 | Automatic Execution |
12:20:21 - 22-May-26 |
| Buy* | 10 | $16.995 | Automatic Execution |
12:20:21 - 22-May-26 |
| Buy* | 38 | $16.995 | Automatic Execution |
12:20:21 - 22-May-26 |
| Buy* | 38 | $16.995 | Automatic Execution |
12:20:21 - 22-May-26 |
| Buy* | 38 | $16.995 | Automatic Execution |
12:20:21 - 22-May-26 |
| Buy* | 38 | $16.995 | Automatic Execution |
12:20:21 - 22-May-26 |
| Buy* | 38 | $16.995 | Automatic Execution |
12:20:21 - 22-May-26 |
| Buy* | 150 | $16.995 | Automatic Execution |
12:20:20 - 22-May-26 |
| Unknown* | 100 | $17.00 | Automatic Execution |
12:20:20 - 22-May-26 |
| Buy* | 62 | $17.00 | Automatic Execution |
12:20:20 - 22-May-26 |
| Buy* | 38 | $17.00 | Automatic Execution |
12:20:20 - 22-May-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
12:20:20 - 22-May-26 |
| Sell* | 55 | $17.00 | Automatic Execution |
12:20:20 - 22-May-26 |
| Sell* | 10 | $17.00 | Automatic Execution |
12:20:20 - 22-May-26 |
| Sell* | 59 | $17.00 | Automatic Execution |
12:20:20 - 22-May-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
12:19:35 - 22-May-26 |
| Sell* | 25 | $16.99 | Automatic Execution |
12:19:13 - 22-May-26 |
| Sell* | 38 | $16.99 | Automatic Execution |
12:19:13 - 22-May-26 |
| Sell* | 38 | $16.99 | Automatic Execution |
12:19:13 - 22-May-26 |
| Sell* | 38 | $16.99 | Automatic Execution |
12:19:13 - 22-May-26 |
| Sell* | 161 | $16.99 | Automatic Execution |
12:19:13 - 22-May-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
12:19:13 - 22-May-26 |
| Unknown* | 86 | $17.00 | Automatic Execution |
12:18:58 - 22-May-26 |
| Unknown* | 114 | $17.00 | Automatic Execution |
12:18:58 - 22-May-26 |
| Unknown* | 93 | $17.00 | Automatic Execution |
12:18:58 - 22-May-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
12:18:58 - 22-May-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
12:18:58 - 22-May-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
12:18:58 - 22-May-26 |
| Sell* | 207 | $17.00 | Automatic Execution |
12:18:58 - 22-May-26 |
| Sell* | 14 | $17.005 | Automatic Execution |
12:18:48 - 22-May-26 |
| Sell* | 60 | $17.005 | Automatic Execution |
12:18:33 - 22-May-26 |
| Sell* | 100 | $17.005 | Automatic Execution |
12:18:27 - 22-May-26 |
| Sell* | 13 | $17.005 | Automatic Execution |
12:18:18 - 22-May-26 |
| Sell* | 42 | $17.00 | Automatic Execution |
12:18:16 - 22-May-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
12:18:04 - 22-May-26 |
| Buy* | 81 | $17.00 | Automatic Execution |
12:17:28 - 22-May-26 |
| Buy* | 120 | $17.00 | Automatic Execution |
12:17:28 - 22-May-26 |
| Buy* | 50 | $16.995 | Automatic Execution |
12:17:27 - 22-May-26 |
| Buy* | 50 | $16.995 | Automatic Execution |
12:17:27 - 22-May-26 |
| Buy* | 50 | $16.995 | Automatic Execution |
12:17:26 - 22-May-26 |
| Buy* | 100 | $16.995 | Automatic Execution |
12:17:25 - 22-May-26 |
| Buy* | 100 | $16.995 | Automatic Execution |
12:17:25 - 22-May-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
12:17:25 - 22-May-26 |
| Unknown* | 41 | $16.985 | Automatic Execution |
12:17:16 - 22-May-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
12:17:16 - 22-May-26 |
| Sell* | 14 | $16.98 | Automatic Execution |
12:17:16 - 22-May-26 |
| Sell* | 2 | $16.98 | Automatic Execution |
12:17:16 - 22-May-26 |
| Sell* | 5 | $16.98 | Automatic Execution |
12:17:16 - 22-May-26 |
| Sell* | 11 | $16.98 | Automatic Execution |
12:17:16 - 22-May-26 |
| Unknown* | 100 | $16.985 | Automatic Execution |
12:17:16 - 22-May-26 |
| Unknown* | 10 | $16.99 | Automatic Execution |
12:17:16 - 22-May-26 |
| Unknown* | 46 | $16.99 | Automatic Execution |
12:17:16 - 22-May-26 |
| Unknown* | 1 | $16.99 | Automatic Execution |
12:17:16 - 22-May-26 |
| Unknown* | 43 | $16.99 | Automatic Execution |
12:17:16 - 22-May-26 |
| Unknown* | 57 | $16.99 | Automatic Execution |
12:17:16 - 22-May-26 |
| Sell* | 43 | $16.99 | Automatic Execution |
12:17:16 - 22-May-26 |
| Sell* | 2 | $16.99 | Automatic Execution |
12:17:16 - 22-May-26 |
| Unknown* | 68 | $17.00 | Automatic Execution |
12:17:16 - 22-May-26 |
| Unknown* | 100 | $17.00 | Automatic Execution |
12:17:16 - 22-May-26 |
| Unknown* | 132 | $17.00 | Automatic Execution |
12:17:16 - 22-May-26 |
| Unknown* | 100 | $17.00 | Automatic Execution |
12:17:16 - 22-May-26 |
| Unknown* | 45 | $17.01 | Automatic Execution |
12:16:33 - 22-May-26 |
| Sell* | 22 | $17.01 | Automatic Execution |
12:16:33 - 22-May-26 |
| Buy* | 14 | $17.01 | Automatic Execution |
12:15:29 - 22-May-26 |
| Sell* | 100 | $17.005 | Automatic Execution |
12:15:28 - 22-May-26 |
| Buy* | 11 | $16.96 | Automatic Execution |
11:58:39 - 22-May-26 |
| Sell* | 150 | $16.96 | Automatic Execution |
11:58:39 - 22-May-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 19 | $16.94 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 16 | $16.94 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 87 | $16.94 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 297 | $16.94 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 129 | $16.94 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 12 | $16.94 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 71 | $16.94 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 19 | $16.94 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 55 | $16.94 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 179 | $16.94 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 92 | $16.94 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 334 | $16.94 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 71 | $16.94 | Automatic Execution |
11:58:37 - 22-May-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
11:58:37 - 22-May-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
11:58:37 - 22-May-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
11:58:37 - 22-May-26 |
| Buy* | 1 | $16.94 | Automatic Execution |
11:58:37 - 22-May-26 |
| Buy* | 76 | $16.94 | Automatic Execution |
11:58:37 - 22-May-26 |
| Buy* | 1 | $16.94 | Automatic Execution |
11:58:37 - 22-May-26 |
| Buy* | 1 | $16.94 | Automatic Execution |
11:58:37 - 22-May-26 |
| Buy* | 1 | $16.94 | Automatic Execution |
11:58:37 - 22-May-26 |
| Buy* | 1 | $16.94 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 200 | $16.93 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 6 | $16.93 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 6 | $16.93 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 1 | $16.94 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 38 | $16.95 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 38 | $16.95 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 38 | $16.95 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 38 | $16.95 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 128 | $16.95 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 22 | $16.945 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 38 | $16.95 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 38 | $16.95 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 38 | $16.95 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 90 | $16.95 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 60 | $16.945 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 200 | $16.95 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 60 | $16.945 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 38 | $16.95 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 128 | $16.95 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 22 | $16.945 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 38 | $16.945 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 38 | $16.945 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 38 | $16.945 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 38 | $16.945 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 38 | $16.945 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 38 | $16.945 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 38 | $16.945 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 38 | $16.945 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 38 | $16.945 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 38 | $16.945 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 38 | $16.945 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 38 | $16.945 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 38 | $16.945 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 38 | $16.945 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 38 | $16.945 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 38 | $16.945 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 50 | $16.945 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 38 | $16.945 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 38 | $16.945 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 38 | $16.945 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 50 | $16.945 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 38 | $16.945 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 50 | $16.945 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 38 | $16.945 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 38 | $16.945 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 50 | $16.945 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 200 | $16.95 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 34 | $16.95 | Automatic Execution |
11:58:37 - 22-May-26 |
| Unknown* | 150 | $16.96 | Automatic Execution |
11:58:37 - 22-May-26 |
| Unknown* | 100 | $16.96 | Automatic Execution |
11:58:37 - 22-May-26 |
| Unknown* | 150 | $16.96 | Automatic Execution |
11:58:37 - 22-May-26 |
| Unknown* | 43 | $16.96 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 44 | $16.96 | Automatic Execution |
11:58:37 - 22-May-26 |
| Buy* | 200 | $16.96 | Automatic Execution |
11:58:37 - 22-May-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
11:58:37 - 22-May-26 |
| Buy* | 200 | $16.96 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 22 | $16.95 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 51 | $16.95 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 28 | $16.95 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 49 | $16.95 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 51 | $16.95 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 49 | $16.95 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
11:58:37 - 22-May-26 |
| Buy* | 38 | $16.97 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 51 | $16.95 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 28 | $16.95 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 28 | $16.95 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 72 | $16.95 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 50 | $16.955 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 72 | $16.95 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 27 | $16.95 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 1 | $16.95 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 50 | $16.96 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 13 | $16.96 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 50 | $16.96 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 21 | $16.96 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 39 | $16.955 | Automatic Execution |
11:58:37 - 22-May-26 |
| Unknown* | 13 | $16.96 | Automatic Execution |
11:58:37 - 22-May-26 |
| Unknown* | 100 | $16.96 | Automatic Execution |
11:58:37 - 22-May-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
11:58:37 - 22-May-26 |
| Buy* | 150 | $16.96 | Automatic Execution |
11:58:37 - 22-May-26 |
| Sell* | 200 | $16.95 | Automatic Execution |
11:58:35 - 22-May-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
11:58:35 - 22-May-26 |
| Sell* | 1 | $16.95 | Automatic Execution |
11:58:35 - 22-May-26 |
| Sell* | 26 | $16.95 | Automatic Execution |
11:58:35 - 22-May-26 |
| Sell* | 11 | $16.95 | Automatic Execution |
11:58:35 - 22-May-26 |
| Sell* | 2 | $16.95 | Automatic Execution |
11:58:35 - 22-May-26 |
| Sell* | 2 | $16.95 | Automatic Execution |
11:58:35 - 22-May-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
11:58:35 - 22-May-26 |
| Sell* | 2 | $16.95 | Automatic Execution |
11:58:35 - 22-May-26 |
| Sell* | 12 | $16.95 | Automatic Execution |
11:58:35 - 22-May-26 |
| Sell* | 2 | $16.95 | Automatic Execution |
11:58:35 - 22-May-26 |
| Sell* | 5 | $16.95 | Automatic Execution |
11:58:35 - 22-May-26 |
| Sell* | 10 | $16.96 | Automatic Execution |
11:58:34 - 22-May-26 |
| Sell* | 14 | $16.96 | Automatic Execution |
11:58:34 - 22-May-26 |
| Sell* | 12 | $16.96 | Automatic Execution |
11:58:34 - 22-May-26 |
| Sell* | 2 | $16.96 | Automatic Execution |
11:58:34 - 22-May-26 |
| Sell* | 2 | $16.97 | Automatic Execution |
11:58:34 - 22-May-26 |
| Sell* | 2 | $16.97 | Automatic Execution |
11:58:34 - 22-May-26 |
| Sell* | 7 | $16.97 | Automatic Execution |
11:58:34 - 22-May-26 |
| Sell* | 65 | $16.97 | Automatic Execution |
11:58:34 - 22-May-26 |
| Sell* | 6 | $16.97 | Automatic Execution |
11:58:34 - 22-May-26 |
| Sell* | 6 | $16.97 | Automatic Execution |
11:58:34 - 22-May-26 |
| Sell* | 2 | $16.99 | Automatic Execution |
11:58:34 - 22-May-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
11:58:09 - 22-May-26 |
| Sell* | 90 | $17.02 | Automatic Execution |
11:58:07 - 22-May-26 |
| Sell* | 110 | $17.02 | Automatic Execution |
11:58:07 - 22-May-26 |
| Sell* | 24 | $17.02 | Automatic Execution |
11:58:07 - 22-May-26 |
| Sell* | 38 | $17.02 | Automatic Execution |
11:58:07 - 22-May-26 |
| Sell* | 38 | $17.02 | Automatic Execution |
11:58:07 - 22-May-26 |
| Sell* | 24 | $17.02 | Automatic Execution |
11:58:07 - 22-May-26 |
| Sell* | 38 | $17.02 | Automatic Execution |
11:58:07 - 22-May-26 |
| Sell* | 38 | $17.02 | Automatic Execution |
11:58:07 - 22-May-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
11:57:28 - 22-May-26 |
| Sell* | 5 | $17.00 | Automatic Execution |
11:57:28 - 22-May-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
11:57:27 - 22-May-26 |
| Sell* | 24 | $16.98 | Automatic Execution |
11:56:40 - 22-May-26 |
| Sell* | 38 | $16.98 | Automatic Execution |
11:56:40 - 22-May-26 |
| Sell* | 24 | $16.98 | Automatic Execution |
11:56:40 - 22-May-26 |
| Buy* | 38 | $16.98 | Automatic Execution |
11:56:40 - 22-May-26 |
| Buy* | 38 | $16.98 | Automatic Execution |
11:56:40 - 22-May-26 |
| Buy* | 38 | $16.98 | Automatic Execution |
11:56:40 - 22-May-26 |
| Sell* | 50 | $16.97 | Automatic Execution |
11:56:26 - 22-May-26 |
| Sell* | 50 | $16.97 | Automatic Execution |
11:56:26 - 22-May-26 |
| Sell* | 50 | $16.97 | Automatic Execution |
11:56:26 - 22-May-26 |
| Sell* | 50 | $16.97 | Automatic Execution |
11:56:26 - 22-May-26 |
| Buy* | 2 | $16.97 | Automatic Execution |
11:56:26 - 22-May-26 |
| Buy* | 2 | $16.97 | Automatic Execution |
11:56:26 - 22-May-26 |
| Buy* | 13 | $16.95 | Automatic Execution |
11:56:25 - 22-May-26 |
| Buy* | 6 | $16.95 | Automatic Execution |
11:56:25 - 22-May-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
11:56:25 - 22-May-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
11:56:25 - 22-May-26 |
| Buy* | 62 | $16.94 | Automatic Execution |
11:56:25 - 22-May-26 |
| Buy* | 38 | $16.94 | Automatic Execution |
11:56:25 - 22-May-26 |
| Buy* | 52 | $16.94 | Automatic Execution |
11:56:25 - 22-May-26 |
| Buy* | 38 | $16.94 | Automatic Execution |
11:56:25 - 22-May-26 |
| Buy* | 10 | $16.94 | Automatic Execution |
11:56:25 - 22-May-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
11:56:25 - 22-May-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
11:56:25 - 22-May-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
11:56:25 - 22-May-26 |
| Buy* | 90 | $16.94 | Automatic Execution |
11:56:25 - 22-May-26 |
| Buy* | 2 | $16.94 | Automatic Execution |
11:56:25 - 22-May-26 |
| Buy* | 38 | $16.94 | Automatic Execution |
11:56:25 - 22-May-26 |
| Buy* | 50 | $16.94 | Automatic Execution |
11:56:25 - 22-May-26 |
| Buy* | 10 | $16.94 | Automatic Execution |
11:56:25 - 22-May-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
11:56:25 - 22-May-26 |
| Buy* | 14 | $16.94 | Automatic Execution |
11:56:25 - 22-May-26 |
| Buy* | 86 | $16.94 | Automatic Execution |
11:56:25 - 22-May-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
11:56:25 - 22-May-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
11:56:25 - 22-May-26 |
| Buy* | 17 | $16.93 | Automatic Execution |
11:56:25 - 22-May-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
11:56:25 - 22-May-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
11:56:24 - 22-May-26 |
| Buy* | 1 | $16.93 | Automatic Execution |
11:56:24 - 22-May-26 |
| Sell* | 11 | $16.93 | Automatic Execution |
11:56:24 - 22-May-26 |
| Buy* | 1 | $16.93 | Automatic Execution |
11:56:24 - 22-May-26 |
| Buy* | 12 | $16.93 | Automatic Execution |
11:56:24 - 22-May-26 |
| Buy* | 4 | $16.93 | Automatic Execution |
11:56:24 - 22-May-26 |
| Buy* | 11 | $16.93 | Automatic Execution |
11:56:24 - 22-May-26 |
| Buy* | 43 | $16.93 | Automatic Execution |
11:56:24 - 22-May-26 |
| Buy* | 7 | $16.93 | Automatic Execution |
11:56:24 - 22-May-26 |
| Buy* | 1 | $16.93 | Automatic Execution |
11:56:24 - 22-May-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
11:56:24 - 22-May-26 |
| Buy* | 35 | $16.94 | Automatic Execution |
11:56:24 - 22-May-26 |
| Buy* | 40 | $16.94 | Automatic Execution |
11:56:24 - 22-May-26 |
| Buy* | 39 | $16.94 | Automatic Execution |
11:56:24 - 22-May-26 |
| Buy* | 200 | $16.94 | Automatic Execution |
11:56:24 - 22-May-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
11:56:24 - 22-May-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
11:56:24 - 22-May-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
11:56:24 - 22-May-26 |
| Unknown* | 386 | $16.925 | Automatic Execution |
11:56:24 - 22-May-26 |
| Unknown* | 11 | $16.93 | Automatic Execution |
11:56:24 - 22-May-26 |
| Unknown* | 38 | $16.925 | Automatic Execution |
11:56:24 - 22-May-26 |
| Unknown* | 117 | $16.92 | Automatic Execution |
11:56:24 - 22-May-26 |
| Buy* | 94 | $16.92 | Automatic Execution |
11:56:24 - 22-May-26 |
| Buy* | 105 | $16.92 | Automatic Execution |
11:56:24 - 22-May-26 |
| Buy* | 150 | $16.92 | Automatic Execution |
11:56:24 - 22-May-26 |
| Buy* | 40 | $16.91 | Automatic Execution |
11:56:24 - 22-May-26 |
| Buy* | 106 | $16.91 | Automatic Execution |
11:56:24 - 22-May-26 |
| Unknown* | 150 | $16.91 | Automatic Execution |
11:56:24 - 22-May-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
11:56:24 - 22-May-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
11:56:24 - 22-May-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
11:56:24 - 22-May-26 |
| Unknown* | 100 | $16.90 | Automatic Execution |
11:56:24 - 22-May-26 |
| Unknown* | 100 | $16.90 | Automatic Execution |
11:56:24 - 22-May-26 |
| Unknown* | 100 | $16.90 | Automatic Execution |
11:56:24 - 22-May-26 |
| Sell* | 12 | $16.90 | Automatic Execution |
11:56:24 - 22-May-26 |
| Unknown* | 50 | $16.905 | Automatic Execution |
11:56:24 - 22-May-26 |
| Buy* | 10 | $16.91 | Automatic Execution |
11:56:24 - 22-May-26 |
| Unknown* | 50 | $16.905 | Automatic Execution |
11:56:24 - 22-May-26 |
| Sell* | 28 | $16.90 | Automatic Execution |
11:56:24 - 22-May-26 |
| Buy* | 37 | $16.905 | Automatic Execution |
11:56:24 - 22-May-26 |
| Buy* | 31 | $16.905 | Automatic Execution |
11:56:24 - 22-May-26 |
| Sell* | 11 | $16.90 | Automatic Execution |
11:56:24 - 22-May-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
11:56:24 - 22-May-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
11:56:24 - 22-May-26 |
| Sell* | 7 | $16.90 | Automatic Execution |
11:56:24 - 22-May-26 |
| Unknown* | 8 | $16.905 | Automatic Execution |
11:56:24 - 22-May-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
11:56:24 - 22-May-26 |
| Sell* | 46 | $16.90 | Automatic Execution |
11:56:24 - 22-May-26 |
| Buy* | 52 | $16.91 | Automatic Execution |
11:56:24 - 22-May-26 |
| Buy* | 38 | $16.91 | Automatic Execution |
11:56:24 - 22-May-26 |
| Unknown* | 10 | $16.91 | Automatic Execution |
11:56:24 - 22-May-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
11:56:24 - 22-May-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
11:56:24 - 22-May-26 |
| Buy* | 38 | $16.92 | Automatic Execution |
11:56:24 - 22-May-26 |
| Sell* | 200 | $16.91 | Automatic Execution |
11:56:24 - 22-May-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
11:56:24 - 22-May-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
11:56:24 - 22-May-26 |
| Buy* | 38 | $16.92 | Automatic Execution |
11:56:24 - 22-May-26 |
| Buy* | 38 | $16.92 | Automatic Execution |
11:56:24 - 22-May-26 |
| Buy* | 10 | $16.92 | Automatic Execution |
11:56:24 - 22-May-26 |
| Buy* | 1 | $16.92 | Automatic Execution |
11:56:24 - 22-May-26 |
| Unknown* | 100 | $16.905 | Automatic Execution |
11:56:24 - 22-May-26 |
| Unknown* | 5 | $16.90 | Automatic Execution |
11:56:24 - 22-May-26 |
| Unknown* | 50 | $16.90 | Automatic Execution |
11:56:24 - 22-May-26 |
| Unknown* | 38 | $16.90 | Automatic Execution |
11:56:24 - 22-May-26 |
| Unknown* | 50 | $16.90 | Automatic Execution |
11:56:24 - 22-May-26 |
| Unknown* | 11 | $16.90 | Automatic Execution |
11:56:24 - 22-May-26 |
| Buy* | 60 | $16.91 | Automatic Execution |
11:56:24 - 22-May-26 |
| Sell* | 11 | $16.90 | Automatic Execution |
11:56:24 - 22-May-26 |
| Sell* | 11 | $16.90 | Automatic Execution |
11:56:24 - 22-May-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
11:56:24 - 22-May-26 |
| Sell* | 10 | $16.91 | Automatic Execution |
11:56:24 - 22-May-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
11:56:24 - 22-May-26 |
| Sell* | 19 | $16.91 | Automatic Execution |
11:56:24 - 22-May-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
11:56:10 - 22-May-26 |
| Unknown* | 124 | $16.90 | Automatic Execution |
11:55:44 - 22-May-26 |
| Unknown* | 50 | $16.90 | Automatic Execution |
11:55:44 - 22-May-26 |
| Sell* | 13 | $16.90 | Automatic Execution |
11:55:23 - 22-May-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
11:55:23 - 22-May-26 |
| Buy* | 87 | $16.90 | Automatic Execution |
11:55:23 - 22-May-26 |
| Buy* | 160 | $16.90 | Automatic Execution |
11:55:23 - 22-May-26 |
| Unknown* | 200 | $16.89 | Automatic Execution |
11:55:23 - 22-May-26 |
| Unknown* | 150 | $16.89 | Automatic Execution |
11:55:23 - 22-May-26 |
| Unknown* | 50 | $16.89 | Automatic Execution |
11:55:23 - 22-May-26 |
| Unknown* | 150 | $16.89 | Automatic Execution |
11:55:23 - 22-May-26 |
| Unknown* | 150 | $16.89 | Automatic Execution |
11:55:23 - 22-May-26 |
| Sell* | 2 | $16.89 | Automatic Execution |
11:54:09 - 22-May-26 |
| Sell* | 58 | $16.90 | Automatic Execution |
11:54:06 - 22-May-26 |
| Sell* | 10 | $16.91 | Automatic Execution |
11:54:06 - 22-May-26 |
| Sell* | 62 | $16.91 | Automatic Execution |
11:54:06 - 22-May-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
11:54:06 - 22-May-26 |
| Sell* | 20 | $16.91 | Automatic Execution |
11:54:06 - 22-May-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
11:52:49 - 22-May-26 |
| Sell* | 2 | $16.91 | Automatic Execution |
11:52:49 - 22-May-26 |
| Sell* | 62 | $16.91 | Automatic Execution |
11:52:49 - 22-May-26 |
| Sell* | 60 | $16.92 | Automatic Execution |
11:52:42 - 22-May-26 |
| Sell* | 4 | $16.915 | Automatic Execution |
11:52:42 - 22-May-26 |
| Sell* | 38 | $16.915 | Automatic Execution |
11:52:42 - 22-May-26 |
| Unknown* | 100 | $16.92 | Automatic Execution |
11:52:42 - 22-May-26 |
| Unknown* | 12 | $16.92 | Automatic Execution |
11:52:42 - 22-May-26 |
| Unknown* | 46 | $16.92 | Automatic Execution |
11:52:42 - 22-May-26 |
| Unknown* | 100 | $16.92 | Automatic Execution |
11:52:42 - 22-May-26 |
| Sell* | 14 | $16.915 | Automatic Execution |
11:52:42 - 22-May-26 |
| Sell* | 38 | $16.915 | Automatic Execution |
11:52:42 - 22-May-26 |
| Buy* | 13 | $16.92 | Automatic Execution |
11:52:42 - 22-May-26 |
| Buy* | 10 | $16.92 | Automatic Execution |
11:52:42 - 22-May-26 |
| Unknown* | 38 | $16.915 | Automatic Execution |
11:52:42 - 22-May-26 |
| Buy* | 10 | $16.92 | Automatic Execution |
11:52:42 - 22-May-26 |
| Buy* | 31 | $16.92 | Automatic Execution |
11:52:42 - 22-May-26 |
| Unknown* | 38 | $16.915 | Automatic Execution |
11:52:42 - 22-May-26 |
| Unknown* | 41 | $16.915 | Automatic Execution |
11:52:42 - 22-May-26 |
| Sell* | 62 | $16.91 | Automatic Execution |
11:52:42 - 22-May-26 |
| Buy* | 35 | $16.92 | Automatic Execution |
11:52:42 - 22-May-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
11:52:42 - 22-May-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
11:52:42 - 22-May-26 |
| Buy* | 2 | $16.91 | Automatic Execution |
11:52:42 - 22-May-26 |
| Buy* | 3 | $16.91 | Automatic Execution |
11:52:42 - 22-May-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
11:52:42 - 22-May-26 |
| Unknown* | 3 | $16.90 | Automatic Execution |
11:52:42 - 22-May-26 |
| Unknown* | 14 | $16.90 | Automatic Execution |
11:52:42 - 22-May-26 |
| Unknown* | 3 | $16.90 | Automatic Execution |
11:52:42 - 22-May-26 |
| Unknown* | 7 | $16.90 | Automatic Execution |
11:52:42 - 22-May-26 |
| Sell* | 14 | $16.895 | Automatic Execution |
11:52:42 - 22-May-26 |
| Sell* | 38 | $16.895 | Automatic Execution |
11:52:42 - 22-May-26 |
| Sell* | 38 | $16.895 | Automatic Execution |
11:52:42 - 22-May-26 |
| Sell* | 16 | $16.895 | Automatic Execution |
11:52:42 - 22-May-26 |
| Buy* | 120 | $16.90 | Automatic Execution |
11:52:42 - 22-May-26 |
| Unknown* | 38 | $16.895 | Automatic Execution |
11:52:42 - 22-May-26 |
| Unknown* | 71 | $16.895 | Automatic Execution |
11:52:42 - 22-May-26 |
| Unknown* | 199 | $16.89 | Automatic Execution |
11:52:41 - 22-May-26 |
| Sell* | 4 | $16.88 | Automatic Execution |
11:51:55 - 22-May-26 |
| Sell* | 2 | $16.88 | Automatic Execution |
11:51:55 - 22-May-26 |
| Unknown* | 1 | $16.89 | Automatic Execution |
11:51:55 - 22-May-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
11:51:55 - 22-May-26 |
| Unknown* | 100 | $16.89 | Automatic Execution |
11:51:11 - 22-May-26 |
| Buy* | 160 | $16.89 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 2 | $16.89 | Automatic Execution |
11:49:54 - 22-May-26 |
| Sell* | 98 | $16.89 | Automatic Execution |
11:49:54 - 22-May-26 |
| Sell* | 10 | $16.89 | Automatic Execution |
11:49:54 - 22-May-26 |
| Sell* | 8 | $16.89 | Automatic Execution |
11:49:54 - 22-May-26 |
| Sell* | 56 | $16.89 | Automatic Execution |
11:49:54 - 22-May-26 |
| Sell* | 1 | $16.90 | Automatic Execution |
11:49:33 - 22-May-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
11:48:25 - 22-May-26 |
| Buy* | 80 | $16.90 | Automatic Execution |
11:47:54 - 22-May-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
11:47:50 - 22-May-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
11:47:38 - 22-May-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
11:47:25 - 22-May-26 |
| Sell* | 6 | $16.88 | Automatic Execution |
11:47:25 - 22-May-26 |
| Sell* | 56 | $16.88 | Automatic Execution |
11:47:25 - 22-May-26 |
| Sell* | 62 | $16.88 | Automatic Execution |
11:47:25 - 22-May-26 |
| Sell* | 38 | $16.88 | Automatic Execution |
11:47:25 - 22-May-26 |
| Sell* | 10 | $16.88 | Automatic Execution |
11:47:25 - 22-May-26 |
| Buy* | 3 | $16.88 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 15 | $16.85 | Automatic Execution |
11:25:45 - 22-May-26 |
| Buy* | 16 | $16.85 | Automatic Execution |
11:25:45 - 22-May-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
11:25:45 - 22-May-26 |
| Buy* | 200 | $16.85 | Automatic Execution |
11:25:45 - 22-May-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
11:25:10 - 22-May-26 |
| Sell* | 1 | $16.84 | Automatic Execution |
11:24:48 - 22-May-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
11:24:48 - 22-May-26 |
| Unknown* | 100 | $16.85 | Automatic Execution |
11:24:34 - 22-May-26 |
| Unknown* | 83 | $16.85 | Automatic Execution |
11:24:27 - 22-May-26 |
| Unknown* | 50 | $16.85 | Automatic Execution |
11:23:39 - 22-May-26 |
| Unknown* | 50 | $16.85 | Automatic Execution |
11:23:39 - 22-May-26 |
| Buy* | 50 | $16.85 | Automatic Execution |
11:23:39 - 22-May-26 |
| Buy* | 6 | $16.83 | Automatic Execution |
11:23:39 - 22-May-26 |
| Buy* | 160 | $16.83 | Automatic Execution |
11:23:39 - 22-May-26 |
| Buy* | 32 | $16.82 | Automatic Execution |
11:23:30 - 22-May-26 |
| Sell* | 32 | $16.81 | Automatic Execution |
11:23:27 - 22-May-26 |
| Sell* | 80 | $16.801 | Automatic Execution |
11:23:26 - 22-May-26 |
| Sell* | 500 | $16.80 | Automatic Execution |
11:23:04 - 22-May-26 |
| Sell* | 1 | $16.80 | Automatic Execution |
11:23:04 - 22-May-26 |
| Sell* | 80 | $16.80 | Automatic Execution |
11:23:04 - 22-May-26 |
| Buy* | 12 | $16.82 | Automatic Execution |
11:20:09 - 22-May-26 |
| Buy* | 12 | $16.82 | Automatic Execution |
11:20:09 - 22-May-26 |
| Buy* | 1 | $16.82 | Automatic Execution |
11:19:54 - 22-May-26 |
| Sell* | 100 | $16.805 | Automatic Execution |
11:19:15 - 22-May-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
11:18:13 - 22-May-26 |
| Sell* | 200 | $16.81 | Automatic Execution |
11:18:13 - 22-May-26 |
| Unknown* | 18 | $16.82 | Automatic Execution |
11:18:06 - 22-May-26 |
| Sell* | 18 | $16.82 | Automatic Execution |
11:18:06 - 22-May-26 |
| Sell* | 35 | $16.81 | Automatic Execution |
11:17:42 - 22-May-26 |
| Sell* | 965 | $16.81 | Automatic Execution |
11:17:42 - 22-May-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
11:17:42 - 22-May-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
11:17:42 - 22-May-26 |
| Unknown* | 25 | $16.82 | Automatic Execution |
11:17:36 - 22-May-26 |
| Unknown* | 150 | $16.82 | Automatic Execution |
11:17:36 - 22-May-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
11:17:22 - 22-May-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
11:17:22 - 22-May-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
11:17:22 - 22-May-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
11:17:22 - 22-May-26 |
| Sell* | 200 | $16.83 | Automatic Execution |
11:17:22 - 22-May-26 |
| Buy* | 358 | $16.82 | Automatic Execution |
11:17:21 - 22-May-26 |
| Buy* | 8 | $16.82 | Automatic Execution |
11:17:21 - 22-May-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
11:17:21 - 22-May-26 |
| Buy* | 90 | $16.815 | Automatic Execution |
11:17:20 - 22-May-26 |
| Sell* | 8 | $16.83 | Automatic Execution |
11:17:07 - 22-May-26 |
| Sell* | 200 | $16.83 | Automatic Execution |
11:17:07 - 22-May-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
11:17:07 - 22-May-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
11:17:07 - 22-May-26 |
| Buy* | 20 | $16.84 | Automatic Execution |
11:17:06 - 22-May-26 |
| Buy* | 63 | $16.84 | Automatic Execution |
11:17:06 - 22-May-26 |
| Buy* | 17 | $16.84 | Automatic Execution |
11:17:06 - 22-May-26 |
| Buy* | 1 | $16.84 | Automatic Execution |
11:17:05 - 22-May-26 |
| Buy* | 22 | $16.84 | Automatic Execution |
11:17:05 - 22-May-26 |
| Buy* | 200 | $16.84 | Automatic Execution |
11:17:05 - 22-May-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
11:17:05 - 22-May-26 |
| Buy* | 79 | $16.84 | Automatic Execution |
11:17:05 - 22-May-26 |
| Buy* | 79 | $16.84 | Automatic Execution |
11:17:05 - 22-May-26 |
| Buy* | 79 | $16.84 | Automatic Execution |
11:17:05 - 22-May-26 |
| Sell* | 63 | $16.83 | Automatic Execution |
11:17:05 - 22-May-26 |
| Sell* | 79 | $16.83 | Automatic Execution |
11:17:05 - 22-May-26 |
| Sell* | 200 | $16.83 | Automatic Execution |
11:17:05 - 22-May-26 |
| Sell* | 63 | $16.83 | Automatic Execution |
11:17:05 - 22-May-26 |
| Sell* | 79 | $16.83 | Automatic Execution |
11:17:05 - 22-May-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
11:17:05 - 22-May-26 |
| Buy* | 7 | $16.84 | Automatic Execution |
11:17:05 - 22-May-26 |
| Sell* | 200 | $16.83 | Automatic Execution |
11:17:05 - 22-May-26 |
| Sell* | 200 | $16.83 | Automatic Execution |
11:17:05 - 22-May-26 |
| Sell* | 63 | $16.83 | Automatic Execution |
11:17:05 - 22-May-26 |
| Sell* | 18 | $16.83 | Automatic Execution |
11:17:05 - 22-May-26 |
| Sell* | 79 | $16.83 | Automatic Execution |
11:17:05 - 22-May-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
11:17:05 - 22-May-26 |
| Sell* | 2 | $16.84 | Automatic Execution |
11:17:05 - 22-May-26 |
| Sell* | 63 | $16.83 | Automatic Execution |
11:17:05 - 22-May-26 |
| Sell* | 79 | $16.83 | Automatic Execution |
11:17:05 - 22-May-26 |
| Buy* | 200 | $16.84 | Automatic Execution |
11:17:05 - 22-May-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
11:17:05 - 22-May-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
11:17:05 - 22-May-26 |
| Buy* | 40 | $16.84 | Automatic Execution |
11:17:05 - 22-May-26 |
| Buy* | 200 | $16.84 | Automatic Execution |
11:17:05 - 22-May-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
11:17:05 - 22-May-26 |
| Unknown* | 6 | $16.83 | Automatic Execution |
11:17:05 - 22-May-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
11:17:05 - 22-May-26 |
| Buy* | 5 | $16.83 | Automatic Execution |
11:17:05 - 22-May-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
11:17:05 - 22-May-26 |
| Buy* | 116 | $16.83 | Automatic Execution |
11:17:05 - 22-May-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
11:17:05 - 22-May-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
11:17:05 - 22-May-26 |
| Buy* | 50 | $16.82 | Automatic Execution |
11:17:05 - 22-May-26 |
| Buy* | 1 | $16.82 | Automatic Execution |
11:17:05 - 22-May-26 |
| Buy* | 68 | $16.82 | Automatic Execution |
11:17:05 - 22-May-26 |
| Buy* | 2 | $16.82 | Automatic Execution |
11:17:05 - 22-May-26 |
| Buy* | 50 | $16.82 | Automatic Execution |
11:17:05 - 22-May-26 |
| Buy* | 5 | $16.82 | Automatic Execution |
11:17:01 - 22-May-26 |
| Buy* | 3 | $16.82 | Automatic Execution |
11:17:00 - 22-May-26 |
| Buy* | 68 | $16.82 | Automatic Execution |
11:16:56 - 22-May-26 |
| Sell* | 174 | $16.81 | Automatic Execution |
11:16:56 - 22-May-26 |
| Sell* | 68 | $16.81 | Automatic Execution |
11:16:56 - 22-May-26 |
| Sell* | 10 | $16.81 | Automatic Execution |
11:16:56 - 22-May-26 |
| Buy* | 300 | $16.82 | Automatic Execution |
11:16:56 - 22-May-26 |
| Buy* | 4 | $16.82 | Automatic Execution |
11:16:56 - 22-May-26 |
| Sell* | 1 | $16.81 | Automatic Execution |
11:16:56 - 22-May-26 |
| Sell* | 150 | $16.82 | Automatic Execution |
11:16:56 - 22-May-26 |
| Sell* | 10 | $16.82 | Automatic Execution |
11:16:56 - 22-May-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
11:16:56 - 22-May-26 |
| Unknown* | 68 | $16.82 | Automatic Execution |
11:16:56 - 22-May-26 |
| Buy* | 200 | $16.82 | Automatic Execution |
11:16:56 - 22-May-26 |
| Buy* | 100 | $16.815 | Automatic Execution |
11:16:54 - 22-May-26 |
| Sell* | 5 | $16.81 | Automatic Execution |
11:16:25 - 22-May-26 |
| Sell* | 1 | $16.81 | Automatic Execution |
11:16:25 - 22-May-26 |
| Sell* | 85 | $16.81 | Automatic Execution |
11:16:25 - 22-May-26 |
| Sell* | 40 | $16.81 | Automatic Execution |
11:16:02 - 22-May-26 |
| Buy* | 1 | $16.83 | Automatic Execution |
11:15:57 - 22-May-26 |
| Buy* | 1 | $16.83 | Automatic Execution |
11:15:57 - 22-May-26 |
| Buy* | 70 | $16.83 | Automatic Execution |
11:15:56 - 22-May-26 |
| Buy* | 90 | $16.83 | Automatic Execution |
11:15:56 - 22-May-26 |
| Unknown* | 10 | $16.825 | Automatic Execution |
11:15:44 - 22-May-26 |
| Buy* | 90 | $16.83 | Automatic Execution |
11:15:44 - 22-May-26 |
| Unknown* | 5 | $16.985 | Automatic Execution |
10:53:30 - 22-May-26 |
| Unknown* | 5 | $16.985 | Automatic Execution |
10:53:30 - 22-May-26 |
| Unknown* | 5 | $16.985 | Automatic Execution |
10:53:30 - 22-May-26 |
| Buy* | 5 | $16.95 | Automatic Execution |
10:53:28 - 22-May-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
10:53:28 - 22-May-26 |
| Buy* | 4 | $16.94 | Automatic Execution |
10:53:13 - 22-May-26 |
| Buy* | 300 | $16.94 | Automatic Execution |
10:52:16 - 22-May-26 |
| Sell* | 7 | $16.96 | Automatic Execution |
10:51:29 - 22-May-26 |
| Sell* | 11 | $16.96 | Automatic Execution |
10:51:29 - 22-May-26 |
| Sell* | 7 | $16.96 | Automatic Execution |
10:51:29 - 22-May-26 |
| Sell* | 7 | $16.97 | Automatic Execution |
10:51:29 - 22-May-26 |
| Sell* | 80 | $16.965 | Automatic Execution |
10:51:28 - 22-May-26 |
| Unknown* | 3 | $16.97 | Automatic Execution |
10:51:28 - 22-May-26 |
| Sell* | 11 | $16.97 | Automatic Execution |
10:51:28 - 22-May-26 |
| Sell* | 10 | $16.97 | Automatic Execution |
10:51:28 - 22-May-26 |
| Sell* | 16 | $16.97 | Automatic Execution |
10:51:28 - 22-May-26 |
| Sell* | 2 | $16.97 | Automatic Execution |
10:51:28 - 22-May-26 |
| Sell* | 14 | $16.97 | Automatic Execution |
10:51:28 - 22-May-26 |
| Sell* | 2 | $16.97 | Automatic Execution |
10:51:28 - 22-May-26 |
| Sell* | 2 | $16.97 | Automatic Execution |
10:51:28 - 22-May-26 |
| Sell* | 2 | $16.97 | Automatic Execution |
10:51:28 - 22-May-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
10:51:28 - 22-May-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
10:51:28 - 22-May-26 |
| Sell* | 2 | $16.98 | Automatic Execution |
10:51:28 - 22-May-26 |
| Sell* | 9 | $16.99 | Automatic Execution |
10:51:28 - 22-May-26 |
| Sell* | 188 | $16.99 | Automatic Execution |
10:51:28 - 22-May-26 |
| Sell* | 8 | $16.99 | Automatic Execution |
10:51:28 - 22-May-26 |
| Sell* | 200 | $16.99 | Automatic Execution |
10:51:28 - 22-May-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
10:51:28 - 22-May-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
10:51:28 - 22-May-26 |
| Sell* | 200 | $16.99 | Automatic Execution |
10:51:28 - 22-May-26 |
| Sell* | 5 | $16.99 | Automatic Execution |
10:51:28 - 22-May-26 |
| Sell* | 4 | $16.99 | Automatic Execution |
10:51:28 - 22-May-26 |
| Buy* | 5 | $17.01 | Automatic Execution |
10:51:11 - 22-May-26 |
| Buy* | 200 | $17.01 | Automatic Execution |
10:51:11 - 22-May-26 |
| Unknown* | 5 | $17.00 | Automatic Execution |
10:51:09 - 22-May-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
10:51:09 - 22-May-26 |
| Sell* | 5 | $17.00 | Automatic Execution |
10:51:09 - 22-May-26 |
| Sell* | 10 | $17.00 | Automatic Execution |
10:51:09 - 22-May-26 |
| Sell* | 5 | $17.00 | Automatic Execution |
10:51:09 - 22-May-26 |
| Buy* | 10 | $17.00 | Automatic Execution |
10:51:09 - 22-May-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 100 | $16.995 | Automatic Execution |
10:51:07 - 22-May-26 |
| Sell* | 2 | $16.99 | Automatic Execution |
10:51:07 - 22-May-26 |
| Sell* | 100 | $16.995 | Automatic Execution |
10:50:49 - 22-May-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
10:50:49 - 22-May-26 |
| Sell* | 95 | $17.00 | Automatic Execution |
10:50:47 - 22-May-26 |
| Sell* | 200 | $17.01 | Automatic Execution |
10:50:43 - 22-May-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
10:50:23 - 22-May-26 |
| Sell* | 100 | $17.015 | Automatic Execution |
10:50:17 - 22-May-26 |
| Sell* | 95 | $17.02 | Automatic Execution |
10:50:12 - 22-May-26 |
| Buy* | 400 | $17.02 | Automatic Execution |
10:50:08 - 22-May-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
10:50:08 - 22-May-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
10:49:27 - 22-May-26 |
| Sell* | 31 | $17.02 | Automatic Execution |
10:49:27 - 22-May-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
10:49:27 - 22-May-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
10:49:27 - 22-May-26 |
| Sell* | 7 | $17.04 | Automatic Execution |
10:49:22 - 22-May-26 |
| Buy* | 50 | $17.06 | Automatic Execution |
10:48:39 - 22-May-26 |
| Buy* | 24 | $17.05 | Automatic Execution |
10:47:56 - 22-May-26 |
| Buy* | 38 | $17.05 | Automatic Execution |
10:47:56 - 22-May-26 |
| Buy* | 38 | $17.05 | Automatic Execution |
10:47:56 - 22-May-26 |
| Sell* | 10 | $17.05 | Automatic Execution |
10:47:56 - 22-May-26 |
| Sell* | 38 | $17.06 | Automatic Execution |
10:47:46 - 22-May-26 |
| Sell* | 38 | $17.06 | Automatic Execution |
10:47:46 - 22-May-26 |
| Unknown* | 50 | $17.04 | Automatic Execution |
10:47:25 - 22-May-26 |
| Unknown* | 50 | $17.04 | Automatic Execution |
10:47:25 - 22-May-26 |
| Sell* | 150 | $17.035 | Automatic Execution |
10:46:57 - 22-May-26 |
| Sell* | 50 | $17.035 | Automatic Execution |
10:46:57 - 22-May-26 |
| Unknown* | 100 | $17.04 | Automatic Execution |
10:46:39 - 22-May-26 |
| Sell* | 6 | $17.04 | Automatic Execution |
10:46:35 - 22-May-26 |
| Sell* | 760 | $17.05 | Automatic Execution |
10:46:31 - 22-May-26 |
| Sell* | 50 | $17.04 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 14 | $17.05 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 25 | $17.06 | Automatic Execution |
10:45:59 - 22-May-26 |
| Sell* | 2 | $17.06 | Automatic Execution |
10:45:51 - 22-May-26 |
| Sell* | 1 | $17.07 | Automatic Execution |
10:45:48 - 22-May-26 |
| Buy* | 100 | $17.09 | Automatic Execution |
10:45:48 - 22-May-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
10:45:33 - 22-May-26 |
| Unknown* | 100 | $17.09 | Automatic Execution |
10:45:33 - 22-May-26 |
| Unknown* | 50 | $17.09 | Automatic Execution |
10:45:33 - 22-May-26 |
| Unknown* | 100 | $17.09 | Automatic Execution |
10:45:33 - 22-May-26 |
| Buy* | 2 | $17.13 | Automatic Execution |
10:21:08 - 22-May-26 |
| Buy* | 1 | $17.12 | Automatic Execution |
10:21:08 - 22-May-26 |
| Buy* | 2 | $17.12 | Automatic Execution |
10:21:08 - 22-May-26 |
| Buy* | 6 | $17.12 | Automatic Execution |
10:21:08 - 22-May-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
10:21:02 - 22-May-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
10:20:57 - 22-May-26 |
| Sell* | 7 | $17.08 | Automatic Execution |
10:20:54 - 22-May-26 |
| Buy* | 200 | $17.08 | Automatic Execution |
10:20:54 - 22-May-26 |
| Buy* | 200 | $17.08 | Automatic Execution |
10:20:54 - 22-May-26 |
| Buy* | 200 | $17.08 | Automatic Execution |
10:20:54 - 22-May-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
10:20:54 - 22-May-26 |
| Sell* | 71 | $17.06 | Automatic Execution |
10:20:54 - 22-May-26 |
| Sell* | 5 | $17.06 | Automatic Execution |
10:20:54 - 22-May-26 |
| Buy* | 1 | $17.06 | Automatic Execution |
10:20:54 - 22-May-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
10:20:52 - 22-May-26 |
| Buy* | 155 | $17.06 | Automatic Execution |
10:20:27 - 22-May-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
10:20:07 - 22-May-26 |
| Sell* | 1 | $17.06 | Automatic Execution |
10:20:07 - 22-May-26 |
| Buy* | 10 | $17.07 | Automatic Execution |
10:19:58 - 22-May-26 |
| Buy* | 20 | $17.07 | Automatic Execution |
10:19:58 - 22-May-26 |
| Sell* | 49 | $17.06 | Automatic Execution |
10:19:13 - 22-May-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
10:19:13 - 22-May-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
10:19:13 - 22-May-26 |
| Sell* | 150 | $17.08 | Automatic Execution |
10:18:45 - 22-May-26 |
| Sell* | 44 | $17.08 | Automatic Execution |
10:18:45 - 22-May-26 |
| Sell* | 150 | $17.08 | Automatic Execution |
10:18:45 - 22-May-26 |
| Sell* | 44 | $17.08 | Automatic Execution |
10:18:45 - 22-May-26 |
| Sell* | 150 | $17.08 | Automatic Execution |
10:18:45 - 22-May-26 |
| Sell* | 44 | $17.08 | Automatic Execution |
10:18:45 - 22-May-26 |
| Sell* | 256 | $17.08 | Automatic Execution |
10:18:45 - 22-May-26 |
| Sell* | 44 | $17.08 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 1 | $17.07 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 30 | $17.07 | Automatic Execution |
10:18:45 - 22-May-26 |
| Unknown* | 50 | $17.05 | Automatic Execution |
10:18:17 - 22-May-26 |
| Unknown* | 50 | $17.05 | Automatic Execution |
10:18:17 - 22-May-26 |
| Buy* | 2 | $17.05 | Automatic Execution |
10:17:55 - 22-May-26 |
| Buy* | 2 | $17.05 | Automatic Execution |
10:17:55 - 22-May-26 |
| Buy* | 200 | $17.03 | Automatic Execution |
10:17:27 - 22-May-26 |
| Buy* | 200 | $17.03 | Automatic Execution |
10:17:27 - 22-May-26 |
| Sell* | 9 | $17.02 | Automatic Execution |
10:17:26 - 22-May-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
10:17:26 - 22-May-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
10:17:26 - 22-May-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
10:17:26 - 22-May-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
10:17:26 - 22-May-26 |
| Buy* | 10 | $17.01 | Automatic Execution |
10:17:13 - 22-May-26 |
| Buy* | 3 | $17.01 | Automatic Execution |
10:17:13 - 22-May-26 |
| Buy* | 9 | $17.01 | Automatic Execution |
10:17:13 - 22-May-26 |
| Buy* | 50 | $17.02 | Automatic Execution |
10:16:47 - 22-May-26 |
| Sell* | 50 | $17.02 | Automatic Execution |
10:16:46 - 22-May-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
10:16:46 - 22-May-26 |
| Sell* | 50 | $17.02 | Automatic Execution |
10:16:44 - 22-May-26 |
| Sell* | 50 | $17.02 | Automatic Execution |
10:16:44 - 22-May-26 |
| Sell* | 3 | $17.02 | Automatic Execution |
10:16:44 - 22-May-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
10:16:44 - 22-May-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
10:16:44 - 22-May-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
10:16:44 - 22-May-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
10:16:44 - 22-May-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
10:16:44 - 22-May-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
10:16:44 - 22-May-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
10:16:44 - 22-May-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
10:16:44 - 22-May-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
10:16:44 - 22-May-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
10:16:44 - 22-May-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
10:16:44 - 22-May-26 |
| Sell* | 50 | $17.00 | Automatic Execution |
10:16:10 - 22-May-26 |
| Sell* | 150 | $17.00 | Automatic Execution |
10:16:10 - 22-May-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
10:16:10 - 22-May-26 |
| Sell* | 100 | $17.22 | Automatic Execution |
09:52:04 - 22-May-26 |
| Sell* | 11 | $17.24 | Automatic Execution |
09:52:04 - 22-May-26 |
| Sell* | 59 | $17.24 | Automatic Execution |
09:52:04 - 22-May-26 |
| Sell* | 1 | $17.24 | Automatic Execution |
09:52:04 - 22-May-26 |
| Sell* | 3 | $17.24 | Automatic Execution |
09:52:04 - 22-May-26 |
| Sell* | 21 | $17.24 | Automatic Execution |
09:52:04 - 22-May-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
09:51:59 - 22-May-26 |
| Buy* | 1 | $17.25 | Automatic Execution |
09:51:38 - 22-May-26 |
| Buy* | 2 | $17.24 | Automatic Execution |
09:51:38 - 22-May-26 |
| Buy* | 38 | $17.24 | Automatic Execution |
09:51:38 - 22-May-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
09:51:12 - 22-May-26 |
| Buy* | 40 | $17.17 | Automatic Execution |
09:50:37 - 22-May-26 |
| Unknown* | 100 | $17.64 | Automatic Execution |
09:32:37 - 22-May-26 |
| Buy* | 1 | $17.15 | Automatic Execution |
09:50:37 - 22-May-26 |
| Sell* | 53 | $17.67 | Automatic Execution |
09:31:39 - 22-May-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
09:50:31 - 22-May-26 |
| Sell* | 70 | $17.68 | Automatic Execution |
09:31:39 - 22-May-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
09:50:31 - 22-May-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
09:31:39 - 22-May-26 |
| Sell* | 229 | $17.11 | Automatic Execution |
09:50:31 - 22-May-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
09:31:39 - 22-May-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
09:50:31 - 22-May-26 |
| Sell* | 63 | $17.685 | Automatic Execution |
09:31:39 - 22-May-26 |
| Sell* | 420 | $17.11 | Automatic Execution |
09:50:31 - 22-May-26 |
| Sell* | 63 | $17.68 | Automatic Execution |
09:31:39 - 22-May-26 |
| Sell* | 696 | $17.11 | Automatic Execution |
09:50:31 - 22-May-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
09:31:39 - 22-May-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
09:50:31 - 22-May-26 |
| Buy* | 63 | $17.69 | Automatic Execution |
09:31:39 - 22-May-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
09:50:31 - 22-May-26 |
| Buy* | 200 | $17.69 | Automatic Execution |
09:31:39 - 22-May-26 |
| Sell* | 200 | $17.11 | Automatic Execution |
09:50:31 - 22-May-26 |
| Buy* | 80 | $17.69 | Automatic Execution |
09:31:39 - 22-May-26 |
| Sell* | 82 | $17.11 | Automatic Execution |
09:50:31 - 22-May-26 |
| Buy* | 5 | $17.70 | Automatic Execution |
09:31:39 - 22-May-26 |
| Sell* | 21 | $17.11 | Automatic Execution |
09:50:31 - 22-May-26 |
| Buy* | 30 | $17.70 | Automatic Execution |
09:31:39 - 22-May-26 |
| Sell* | 22 | $17.11 | Automatic Execution |
09:50:31 - 22-May-26 |
| Buy* | 17 | $17.71 | Automatic Execution |
09:31:39 - 22-May-26 |
| Sell* | 40 | $17.11 | Automatic Execution |
09:50:31 - 22-May-26 |
| Sell* | 37 | $17.70 | Automatic Execution |
09:31:39 - 22-May-26 |
| Sell* | 104 | $17.11 | Automatic Execution |
09:50:31 - 22-May-26 |
| Sell* | 63 | $17.70 | Automatic Execution |
09:31:39 - 22-May-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
09:50:31 - 22-May-26 |
| Sell* | 37 | $17.70 | Automatic Execution |
09:31:39 - 22-May-26 |
| Sell* | 200 | $17.11 | Automatic Execution |
09:50:31 - 22-May-26 |
| Sell* | 63 | $17.69 | Automatic Execution |
09:31:39 - 22-May-26 |
| Sell* | 1 | $17.11 | Automatic Execution |
09:50:31 - 22-May-26 |
| Sell* | 17 | $17.69 | Automatic Execution |
09:31:39 - 22-May-26 |
| Unknown* | 50 | $17.145 | Automatic Execution |
09:50:15 - 22-May-26 |
| Sell* | 5 | $17.70 | Automatic Execution |
09:31:39 - 22-May-26 |
| Unknown* | 100 | $17.145 | Automatic Execution |
09:50:15 - 22-May-26 |
| Sell* | 86 | $17.70 | Automatic Execution |
09:31:39 - 22-May-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
09:50:03 - 22-May-26 |
| Sell* | 5 | $17.70 | Automatic Execution |
09:31:39 - 22-May-26 |
| Sell* | 1,100 | $17.11 | Automatic Execution |
09:50:03 - 22-May-26 |
| Unknown* | 70 | $17.71 | Automatic Execution |
09:31:39 - 22-May-26 |
| Sell* | 1 | $17.11 | Automatic Execution |
09:50:03 - 22-May-26 |
| Unknown* | 38 | $17.71 | Automatic Execution |
09:31:39 - 22-May-26 |
| Buy* | 1 | $17.09 | Automatic Execution |
09:49:30 - 22-May-26 |
| Sell* | 18 | $17.71 | Automatic Execution |
09:31:39 - 22-May-26 |
| Sell* | 11 | $17.06 | Automatic Execution |
09:49:28 - 22-May-26 |
| Unknown* | 19 | $17.72 | Automatic Execution |
09:31:39 - 22-May-26 |
| Buy* | 186 | $17.07 | Automatic Execution |
09:49:28 - 22-May-26 |
| Sell* | 82 | $17.71 | Automatic Execution |
09:31:39 - 22-May-26 |
| Buy* | 1 | $17.06 | Automatic Execution |
09:49:28 - 22-May-26 |
| Unknown* | 9 | $17.72 | Automatic Execution |
09:31:39 - 22-May-26 |
| Sell* | 62 | $17.02 | Automatic Execution |
09:49:06 - 22-May-26 |
| Sell* | 91 | $17.72 | Automatic Execution |
09:31:39 - 22-May-26 |
| Sell* | 38 | $17.02 | Automatic Execution |
09:49:06 - 22-May-26 |
| Sell* | 100 | $17.71 | Automatic Execution |
09:31:39 - 22-May-26 |
| Sell* | 38 | $17.02 | Automatic Execution |
09:49:06 - 22-May-26 |
| Sell* | 100 | $17.71 | Automatic Execution |
09:31:39 - 22-May-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
09:49:06 - 22-May-26 |
| Sell* | 100 | $17.71 | Automatic Execution |
09:31:39 - 22-May-26 |
| Buy* | 4 | $17.01 | Automatic Execution |
09:49:04 - 22-May-26 |
| Sell* | 100 | $17.71 | Automatic Execution |
09:31:39 - 22-May-26 |
| Buy* | 38 | $17.01 | Automatic Execution |
09:49:04 - 22-May-26 |
| Sell* | 100 | $17.72 | Automatic Execution |
09:31:39 - 22-May-26 |
| Buy* | 38 | $17.01 | Automatic Execution |
09:49:04 - 22-May-26 |
| Sell* | 21 | $17.72 | Automatic Execution |
09:31:38 - 22-May-26 |
| Sell* | 10 | $16.97 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 70 | $17.74 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 5 | $16.97 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 6 | $17.70 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 13 | $16.97 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 18 | $17.69 | Automatic Execution |
09:30:57 - 22-May-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 6 | $17.69 | Automatic Execution |
09:30:57 - 22-May-26 |
| Buy* | 1 | $16.99 | Automatic Execution |
09:48:15 - 22-May-26 |
| Buy* | 76 | $17.69 | Automatic Execution |
09:30:57 - 22-May-26 |
| Buy* | 400 | $16.99 | Automatic Execution |
09:48:15 - 22-May-26 |
| Buy* | 200 | $17.74 | Automatic Execution |
09:30:57 - 22-May-26 |
| Buy* | 121 | $16.99 | Automatic Execution |
09:48:15 - 22-May-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
09:30:57 - 22-May-26 |
| Buy* | 479 | $16.99 | Automatic Execution |
09:48:15 - 22-May-26 |
| Buy* | 49 | $17.69 | Automatic Execution |
09:30:48 - 22-May-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
09:47:56 - 22-May-26 |
| Buy* | 11 | $17.64 | Automatic Execution |
09:30:30 - 22-May-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
09:47:56 - 22-May-26 |
| Buy* | 11 | $17.64 | Automatic Execution |
09:30:30 - 22-May-26 |
| Buy* | 1 | $16.95 | Automatic Execution |
09:47:56 - 22-May-26 |
| Buy* | 6 | $17.60 | Automatic Execution |
09:30:30 - 22-May-26 |
| Unknown* | 30 | $16.92 | Automatic Execution |
09:47:21 - 22-May-26 |
| Buy* | 17 | $17.60 | Automatic Execution |
09:30:27 - 22-May-26 |
| Sell* | 1 | $16.92 | Automatic Execution |
09:47:21 - 22-May-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
09:30:27 - 22-May-26 |
| Sell* | 85 | $16.92 | Automatic Execution |
09:47:21 - 22-May-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
09:30:27 - 22-May-26 |
| Sell* | 15 | $16.92 | Automatic Execution |
09:47:21 - 22-May-26 |
| Buy* | 90 | $17.55 | Automatic Execution |
09:30:27 - 22-May-26 |
| Sell* | 24 | $16.93 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 90 | $17.56 | Automatic Execution |
09:30:27 - 22-May-26 |
| Sell* | 38 | $16.93 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 70 | $17.55 | Automatic Execution |
09:30:27 - 22-May-26 |
| Sell* | 38 | $16.93 | Automatic Execution |
09:47:13 - 22-May-26 |
| Sell* | 180 | $17.50 | Automatic Execution |
09:30:24 - 22-May-26 |
| Sell* | 24 | $16.93 | Automatic Execution |
09:47:13 - 22-May-26 |
| Sell* | 44 | $17.50 | Automatic Execution |
09:30:24 - 22-May-26 |
| Sell* | 38 | $16.93 | Automatic Execution |
09:47:13 - 22-May-26 |
| Sell* | 56 | $17.50 | Automatic Execution |
09:30:24 - 22-May-26 |
| Sell* | 38 | $16.93 | Automatic Execution |
09:47:13 - 22-May-26 |
| Sell* | 6 | $17.50 | Automatic Execution |
09:30:24 - 22-May-26 |
| Sell* | 1 | $16.93 | Automatic Execution |
09:47:13 - 22-May-26 |
| Sell* | 50 | $17.50 | Automatic Execution |
09:30:24 - 22-May-26 |
| Buy* | 52 | $16.94 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 2 | $17.51 | Automatic Execution |
09:30:24 - 22-May-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 20 | $17.50 | Automatic Execution |
09:30:24 - 22-May-26 |
| Buy* | 1 | $16.93 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 20 | $17.50 | Automatic Execution |
09:30:24 - 22-May-26 |
| Buy* | 4 | $16.93 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 4 | $17.51 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 1 | $16.89 | Automatic Execution |
09:46:37 - 22-May-26 |
| Sell* | 6 | $17.53 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 17 | $16.89 | Automatic Execution |
09:46:37 - 22-May-26 |
| Sell* | 1,000 | $17.55 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 200 | $16.91 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 20 | $17.60 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 200 | $16.91 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 89 | $17.62 | Automatic Execution |
09:30:10 - 22-May-26 |
| Unknown* | 110 | $16.90 | Automatic Execution |
09:46:14 - 22-May-26 |
| Sell* | 11 | $17.62 | Automatic Execution |
09:30:10 - 22-May-26 |
| Unknown* | 38 | $16.90 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 300 | $17.62 | Automatic Execution |
09:30:10 - 22-May-26 |
| Unknown* | 38 | $16.90 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 20 | $17.70 | Ordinary |
09:18:40 - 22-May-26 |
| Sell* | 6 | $17.60 | Ordinary |
08:16:40 - 22-May-26 |
| Sell* | 1 | $17.62 | Ordinary |
08:16:40 - 22-May-26 |
| Sell* | 1 | $17.63 | Ordinary |
08:16:40 - 22-May-26 |
| Sell* | 1 | $17.64 | Ordinary |
08:16:40 - 22-May-26 |
| Sell* | 1 | $17.65 | Ordinary |
08:16:40 - 22-May-26 |
| Sell* | 50 | $17.67 | Ordinary |
08:16:40 - 22-May-26 |
| Sell* | 39 | $17.70 | Ordinary |
08:16:40 - 22-May-26 |
| Sell* | 1 | $17.70 | Ordinary |
08:05:59 - 22-May-26 |
| Sell* | 3 | $17.70 | Ordinary |
07:25:16 - 22-May-26 |
| Buy* | 159 | $17.94 | Ordinary |
07:08:59 - 22-May-26 |
| Sell* | 38 | $17.84 | Ordinary |
06:17:00 - 22-May-26 |
| Sell* | 5 | $17.90 | Ordinary |
04:41:09 - 22-May-26 |
| Sell* | 1 | $17.87 | Ordinary |
04:40:05 - 22-May-26 |
| Sell* | 5 | $17.90 | Ordinary |
04:40:05 - 22-May-26 |
| Sell* | 40 | $17.90 | Ordinary |
04:39:19 - 22-May-26 |
| Buy* | 79 | $18.26 | Ordinary |
04:00:00 - 22-May-26 |