| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $9.31 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 6 | $9.31 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 100 | $9.305 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 100 | $9.31 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 20 | $9.31 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 52 | $9.31 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 300 | $9.31 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 16 | $9.32 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 19 | $9.32 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 100 | $9.32 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 104 | $9.32 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 8 | $9.32 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Unknown* | 11 | $9.325 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 11 | $9.325 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $9.325 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Unknown* | 100 | $9.325 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 9 | $9.33 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 1 | $9.33 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Unknown* | 6 | $9.33 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Unknown* | 100 | $9.33 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Unknown* | 90 | $9.33 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 1,999 | $9.33 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 100 | $9.33 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 5 | $9.33 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 4 | $9.33 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 24 | $9.33 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 2,000 | $9.33 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 20 | $9.34 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 10 | $9.34 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $9.34 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 492 | $9.35 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 492 | $9.35 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 45 | $9.345 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 100 | $9.35 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 100 | $9.35 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 300 | $9.35 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 9 | $9.35 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 9 | $9.35 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 7 | $9.35 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 2 | $9.35 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 19 | $9.35 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 150 | $9.345 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 150 | $9.345 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 150 | $9.345 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 150 | $9.345 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 3 | $9.35 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 8 | $9.35 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 30 | $9.35 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 70 | $9.35 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 87 | $9.345 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 24 | $9.345 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 150 | $9.345 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 12 | $9.345 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 150 | $9.345 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 200 | $9.35 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 57 | $9.345 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $9.345 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $9.345 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 150 | $9.345 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 50 | $9.345 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 900 | $9.345 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 150 | $9.345 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 12 | $9.345 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 127 | $9.345 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 78 | $9.345 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $9.345 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $9.345 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $9.345 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 12 | $9.345 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 127 | $9.345 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $9.345 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $9.345 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 12 | $9.345 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 127 | $9.345 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 12 | $9.345 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 128 | $9.345 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 900 | $9.345 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 700 | $9.345 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 400 | $9.345 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 600 | $9.345 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 400 | $9.345 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 400 | $9.345 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 185 | $9.34 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 48 | $9.34 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 231 | $9.34 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 200 | $9.345 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 10 | $9.36 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 100 | $9.36 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 3 | $9.36 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 5 | $9.36 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 160 | $9.355 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Buy* | 5 | $9.36 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Sell* | 4 | $9.355 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 5 | $9.35 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 1 | $9.35 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 7 | $9.35 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 100 | $9.35 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 10 | $9.35 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 104 | $9.35 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 107 | $9.35 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 79 | $9.35 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $9.345 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 4 | $9.35 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Unknown* | 100 | $9.355 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 43 | $9.35 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 64 | $9.35 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 12 | $9.36 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Unknown* | 1 | $9.36 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Sell* | 96 | $9.36 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 27 | $9.34 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 100 | $9.34 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 10 | $9.34 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 5 | $9.34 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 10 | $9.34 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 5 | $9.34 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 10 | $9.33 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Unknown* | 10 | $9.355 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Sell* | 6 | $9.36 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 2 | $9.36 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Sell* | 1 | $9.36 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Sell* | 50 | $9.37 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 6 | $9.37 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 5 | $9.38 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 103 | $9.38 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 5 | $9.435 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 10 | $9.45 | Automatic Execution |
14:24:45 - 28-Sep-26 |
| Buy* | 160 | $9.445 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 200 | $9.435 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 15 | $9.44 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Sell* | 8 | $9.45 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 20 | $9.45 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 92 | $9.46 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 160 | $9.465 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 4 | $9.47 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 18 | $9.47 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 6 | $9.47 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 6 | $9.47 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 62 | $9.47 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Unknown* | 87 | $9.48 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Buy* | 1 | $9.49 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Buy* | 5 | $9.43 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Buy* | 53 | $9.43 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Buy* | 200 | $9.43 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Sell* | 20 | $9.43 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 8 | $9.44 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 8 | $9.46 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 17 | $9.46 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 6 | $9.47 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 1 | $9.475 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 150 | $9.475 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 150 | $9.475 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 150 | $9.475 | Automatic Execution |
13:50:44 - 28-Sep-26 |
| Sell* | 17 | $9.48 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Sell* | 6 | $9.49 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 10 | $9.50 | Automatic Execution |
13:49:38 - 28-Sep-26 |
| Sell* | 40 | $9.50 | Automatic Execution |
13:47:14 - 28-Sep-26 |
| Sell* | 40 | $9.50 | Automatic Execution |
13:46:32 - 28-Sep-26 |
| Buy* | 10 | $9.45 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 160 | $9.44 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Buy* | 120 | $9.44 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Buy* | 40 | $9.44 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Buy* | 160 | $9.44 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Buy* | 160 | $9.44 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 160 | $9.44 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 130 | $9.44 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 160 | $9.44 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 130 | $9.44 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 160 | $9.44 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 130 | $9.44 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 160 | $9.44 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 100 | $9.44 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 16 | $9.44 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 101 | $9.41 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Sell* | 27 | $9.41 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Sell* | 2 | $9.41 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Sell* | 1,000 | $9.41 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Sell* | 214 | $9.41 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Unknown* | 1 | $9.42 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 80 | $9.41 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Unknown* | 40 | $9.40 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Unknown* | 150 | $9.395 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Sell* | 100 | $9.39 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Sell* | 150 | $9.39 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Sell* | 150 | $9.39 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Sell* | 150 | $9.39 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Sell* | 150 | $9.39 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Sell* | 23 | $9.37 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 99 | $9.37 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 6 | $9.37 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 306 | $9.37 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 9 | $9.37 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 23 | $9.37 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 87 | $9.37 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Sell* | 1 | $9.44 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Sell* | 6 | $9.44 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Sell* | 250 | $9.46 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Sell* | 14 | $9.46 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 99 | $9.47 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 1 | $9.47 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Sell* | 7 | $9.46 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 11 | $9.46 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 25 | $9.45 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 25 | $9.45 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 18 | $9.46 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 8 | $9.46 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 2 | $9.46 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 11 | $9.46 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 26 | $9.46 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 74 | $9.45 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 26 | $9.45 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 26 | $9.45 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 150 | $9.45 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 150 | $9.45 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 150 | $9.455 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 150 | $9.455 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 150 | $9.455 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 150 | $9.455 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Unknown* | 150 | $9.455 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 1 | $9.46 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Unknown* | 150 | $9.455 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 100 | $9.46 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 160 | $9.47 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 150 | $9.47 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 150 | $9.46 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 150 | $9.46 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Unknown* | 150 | $9.46 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Unknown* | 150 | $9.46 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Sell* | 1 | $9.45 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 5 | $9.45 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 25 | $9.45 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 25 | $9.45 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 98 | $9.44 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 2 | $9.44 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $9.45 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $9.47 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 99 | $9.48 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 58 | $9.49 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $9.495 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $9.495 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $9.495 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 16 | $9.49 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 99 | $9.50 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 112 | $9.52 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 99 | $9.52 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 1 | $9.53 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 99 | $9.53 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Unknown* | 20 | $9.54 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
11:51:13 - 28-Sep-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Unknown* | 10 | $9.54 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Unknown* | 150 | $9.54 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 6 | $9.54 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 66 | $9.55 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 34 | $9.55 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 97 | $9.55 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 3 | $9.55 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 1 | $9.55 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Unknown* | 94 | $9.55 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 30 | $9.55 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 68 | $9.55 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 66 | $9.55 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 66 | $9.55 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Unknown* | 100 | $9.55 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 200 | $9.50 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 150 | $9.495 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Sell* | 50 | $9.495 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 150 | $9.495 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 100 | $9.495 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 500 | $9.495 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Buy* | 500 | $9.495 | Automatic Execution |
11:17:45 - 28-Sep-26 |
| Sell* | 232 | $9.51 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 200 | $9.49 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Unknown* | 160 | $9.49 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 150 | $9.49 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 150 | $9.49 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Buy* | 7 | $9.505 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 7 | $9.505 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 7 | $9.505 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 4 | $9.52 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Buy* | 8 | $9.52 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Unknown* | 150 | $9.52 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 400 | $9.51 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 350 | $9.51 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Sell* | 12 | $9.52 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Sell* | 150 | $9.52 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Buy* | 69 | $9.54 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Buy* | 31 | $9.54 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 3 | $9.56 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 1 | $9.55 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Sell* | 45 | $9.55 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 150 | $9.565 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Sell* | 150 | $9.565 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Unknown* | 150 | $9.56 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 20 | $9.56 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 5 | $9.59 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 100 | $9.55 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 6 | $9.57 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Unknown* | 28 | $9.58 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Unknown* | 62 | $9.57 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Unknown* | 88 | $9.57 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 21 | $9.59 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 1,099 | $9.68 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 1 | $9.68 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 200 | $9.68 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 200 | $9.68 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 900 | $9.68 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 1,300 | $9.68 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 1,204 | $9.68 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 56 | $9.68 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 1,244 | $9.68 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 56 | $9.68 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 226 | $9.68 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 1,300 | $9.68 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 1,300 | $9.68 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 69 | $9.73 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 81 | $9.86 | Ordinary |
09:29:51 - 28-Sep-26 |
| Buy* | 100 | $9.78 | Ordinary |
09:29:50 - 28-Sep-26 |
| Sell* | 136 | $9.63 | Ordinary |
08:13:06 - 28-Sep-26 |
| Sell* | 100 | $9.66 | Ordinary |
08:13:06 - 28-Sep-26 |
| Buy* | 250 | $9.67 | Ordinary |
08:07:19 - 28-Sep-26 |
| Buy* | 100 | $9.71 | Ordinary |
08:07:07 - 28-Sep-26 |
| Buy* | 100 | $9.70 | Ordinary |
08:07:04 - 28-Sep-26 |
| Buy* | 100 | $9.70 | Ordinary |
08:07:01 - 28-Sep-26 |
| Buy* | 100 | $9.70 | Ordinary |
08:06:59 - 28-Sep-26 |
| Buy* | 1 | $9.78 | Ordinary |
08:06:42 - 28-Sep-26 |
| Buy* | 1 | $9.77 | Ordinary |
08:06:42 - 28-Sep-26 |
| Sell* | 1 | $9.66 | Ordinary |
08:06:36 - 28-Sep-26 |
| Sell* | 1 | $9.65 | Ordinary |
08:06:36 - 28-Sep-26 |
| Sell* | 1 | $9.66 | Ordinary |
08:04:55 - 28-Sep-26 |
| Sell* | 1 | $9.65 | Ordinary |
08:04:55 - 28-Sep-26 |
| Sell* | 1 | $9.66 | Ordinary |
08:04:46 - 28-Sep-26 |
| Sell* | 1 | $9.65 | Ordinary |
08:04:46 - 28-Sep-26 |
| Buy* | 1 | $9.77 | Ordinary |
08:04:31 - 28-Sep-26 |
| Sell* | 1 | $9.63 | Ordinary |
08:04:02 - 28-Sep-26 |
| Sell* | 1 | $9.63 | Ordinary |
08:04:02 - 28-Sep-26 |