| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.88 | 12.91 | 12.65 | 12.87 | 121,949 |
| 9th Jul 2026 (Thu) | 12.89 | 12.94 | 12.65 | 12.80 | 128,692 |
| 8th Jul 2026 (Wed) | 12.625 | 13.07 | 12.625 | 12.92 | 163,955 |
| 7th Jul 2026 (Tue) | 12.33 | 12.385 | 11.93 | 12.30 | 229,816 |
| 6th Jul 2026 (Mon) | 12.33 | 12.87 | 12.085 | 12.29 | 742,523 |
| 3rd Jul 2026 (Fri) | 13.54 | 13.54 | 12.09 | 12.09 | 0 |
| 2nd Jul 2026 (Thu) | 13.54 | 13.54 | 11.995 | 12.09 | 449,182 |
| 1st Jul 2026 (Wed) | 14.23 | 14.43 | 13.205 | 13.36 | 325,540 |
| 30th Jun 2026 (Tue) | 15.06 | 15.10 | 14.30 | 14.34 | 100,410 |
| 29th Jun 2026 (Mon) | 14.87 | 15.05 | 14.57 | 14.74 | 179,614 |
| 26th Jun 2026 (Fri) | 14.74 | 14.87 | 14.40 | 14.80 | 144,359 |
| 25th Jun 2026 (Thu) | 14.14 | 14.905 | 14.11 | 14.80 | 204,793 |
| 24th Jun 2026 (Wed) | 14.41 | 14.41 | 13.55 | 13.98 | 449,603 |
| 23rd Jun 2026 (Tue) | 14.55 | 14.88 | 14.54 | 14.65 | 123,619 |
| 22nd Jun 2026 (Mon) | 14.85 | 15.04 | 14.52 | 15.04 | 93,850 |
| 19th Jun 2026 (Fri) | 14.84 | 14.92 | 14.27 | 14.75 | 168,617 |
| 18th Jun 2026 (Thu) | 14.84 | 14.92 | 14.27 | 14.75 | 168,617 |
| 17th Jun 2026 (Wed) | 15.01 | 15.12 | 14.74 | 14.86 | 88,137 |
| 16th Jun 2026 (Tue) | 15.145 | 15.28 | 14.77 | 14.85 | 383,372 |
| 15th Jun 2026 (Mon) | 14.88 | 15.29 | 14.74 | 15.19 | 164,118 |
| 12th Jun 2026 (Fri) | 14.77 | 15.76 | 14.77 | 15.51 | 229,851 |
| 11th Jun 2026 (Thu) | 15.62 | 15.62 | 14.735 | 14.78 | 146,685 |
| 10th Jun 2026 (Wed) | 14.665 | 15.22 | 14.665 | 15.07 | 192,792 |
| 9th Jun 2026 (Tue) | 14.96 | 15.08 | 14.11 | 14.67 | 128,843 |
| 8th Jun 2026 (Mon) | 15.10 | 15.32 | 14.885 | 14.91 | 261,959 |
| 5th Jun 2026 (Fri) | 16.13 | 16.19 | 14.59 | 14.74 | 329,327 |
| 4th Jun 2026 (Thu) | 15.70 | 16.53 | 15.70 | 16.47 | 198,433 |
| 3rd Jun 2026 (Wed) | 16.59 | 16.74 | 16.33 | 16.34 | 182,249 |
| 2nd Jun 2026 (Tue) | 15.72 | 16.57 | 15.71 | 16.38 | 173,384 |
| 1st Jun 2026 (Mon) | 15.75 | 15.75 | 15.06 | 15.34 | 279,327 |
| 29th May 2026 (Fri) | 15.35 | 15.49 | 14.85 | 15.26 | 291,703 |
| 28th May 2026 (Thu) | 15.93 | 15.93 | 15.03 | 15.16 | 364,544 |
| 27th May 2026 (Wed) | 16.18 | 16.54 | 15.705 | 15.81 | 399,677 |
| 26th May 2026 (Tue) | 16.72 | 17.30 | 16.63 | 16.87 | 159,715 |
| 25th May 2026 (Mon) | 17.62 | 17.75 | 16.69 | 16.95 | 454,397 |
| 22nd May 2026 (Fri) | 17.62 | 17.75 | 16.69 | 16.95 | 454,397 |
| 21st May 2026 (Thu) | 17.30 | 17.45 | 16.77 | 17.44 | 521,295 |
| 20th May 2026 (Wed) | 17.53 | 17.89 | 16.98 | 17.03 | 414,826 |
| 19th May 2026 (Tue) | 18.06 | 18.18 | 17.55 | 17.89 | 171,189 |
| 18th May 2026 (Mon) | 17.69 | 18.215 | 17.035 | 18.03 | 229,980 |
| 15th May 2026 (Fri) | 16.89 | 17.71 | 16.78 | 17.45 | 213,926 |
| 14th May 2026 (Thu) | 16.625 | 17.35 | 16.53 | 16.98 | 225,463 |
| 13th May 2026 (Wed) | 16.18 | 16.59 | 16.04 | 16.55 | 174,163 |
| 12th May 2026 (Tue) | 16.51 | 16.54 | 15.70 | 16.11 | 235,279 |
| 11th May 2026 (Mon) | 16.12 | 16.76 | 15.99 | 16.65 | 327,829 |