| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.68 | 9.76 | 9.295 | 9.30 | 138,723 |
| 25th Sep 2026 (Fri) | 9.43 | 10.03 | 9.43 | 9.59 | 216,899 |
| 24th Sep 2026 (Thu) | 9.83 | 9.85 | 9.50 | 9.53 | 229,487 |
| 23rd Sep 2026 (Wed) | 10.00 | 10.18 | 9.765 | 9.80 | 196,239 |
| 22nd Sep 2026 (Tue) | 10.10 | 10.425 | 9.90 | 10.03 | 230,288 |
| 21st Sep 2026 (Mon) | 10.39 | 10.39 | 9.99 | 10.16 | 203,354 |
| 18th Sep 2026 (Fri) | 10.50 | 10.755 | 10.49 | 10.48 | 216,419 |
| 17th Sep 2026 (Thu) | 10.35 | 10.61 | 10.15 | 10.46 | 130,874 |
| 16th Sep 2026 (Wed) | 10.415 | 10.525 | 10.02 | 10.21 | 235,889 |
| 15th Sep 2026 (Tue) | 10.60 | 10.645 | 10.285 | 10.41 | 282,338 |
| 14th Sep 2026 (Mon) | 11.16 | 11.205 | 10.40 | 10.50 | 198,322 |
| 11th Sep 2026 (Fri) | 11.57 | 11.855 | 11.345 | 11.45 | 120,598 |
| 10th Sep 2026 (Thu) | 12.225 | 12.225 | 11.465 | 11.50 | 200,330 |
| 9th Sep 2026 (Wed) | 12.105 | 12.42 | 11.88 | 12.22 | 126,788 |
| 8th Sep 2026 (Tue) | 11.835 | 12.195 | 11.72 | 12.03 | 212,237 |
| 7th Sep 2026 (Mon) | 11.24 | 11.55 | 11.13 | 11.47 | 125,001 |
| 4th Sep 2026 (Fri) | 11.24 | 11.55 | 11.13 | 11.47 | 125,001 |
| 3rd Sep 2026 (Thu) | 11.29 | 11.32 | 11.02 | 11.24 | 123,188 |
| 2nd Sep 2026 (Wed) | 11.27 | 11.32 | 10.99 | 11.23 | 128,783 |
| 1st Sep 2026 (Tue) | 11.37 | 11.71 | 11.24 | 11.35 | 114,740 |
| 31st Aug 2026 (Mon) | 11.285 | 11.41 | 10.885 | 11.36 | 197,519 |
| 28th Aug 2026 (Fri) | 11.04 | 11.19 | 10.81 | 10.98 | 169,040 |
| 27th Aug 2026 (Thu) | 10.62 | 11.255 | 10.49 | 11.18 | 369,746 |
| 26th Aug 2026 (Wed) | 10.44 | 10.645 | 10.31 | 10.63 | 228,269 |
| 25th Aug 2026 (Tue) | 10.875 | 10.97 | 10.61 | 10.60 | 113,238 |
| 24th Aug 2026 (Mon) | 11.165 | 11.165 | 10.77 | 10.82 | 132,239 |
| 21st Aug 2026 (Fri) | 11.30 | 11.41 | 11.13 | 11.33 | 110,106 |
| 20th Aug 2026 (Thu) | 12.10 | 12.10 | 11.24 | 11.33 | 194,140 |
| 19th Aug 2026 (Wed) | 12.56 | 12.56 | 11.76 | 11.90 | 306,922 |
| 18th Aug 2026 (Tue) | 12.71 | 12.73 | 12.16 | 12.38 | 127,699 |
| 17th Aug 2026 (Mon) | 12.295 | 12.82 | 12.055 | 12.79 | 179,551 |
| 14th Aug 2026 (Fri) | 11.60 | 12.16 | 11.51 | 12.10 | 70,196 |
| 13th Aug 2026 (Thu) | 11.57 | 11.76 | 11.33 | 11.54 | 120,962 |
| 12th Aug 2026 (Wed) | 11.855 | 11.855 | 11.54 | 11.59 | 91,728 |
| 11th Aug 2026 (Tue) | 11.72 | 11.76 | 11.50 | 11.65 | 182,879 |
| 10th Aug 2026 (Mon) | 11.22 | 11.75 | 11.22 | 11.61 | 150,933 |
| 7th Aug 2026 (Fri) | 10.91 | 11.38 | 10.88 | 10.98 | 132,050 |
| 6th Aug 2026 (Thu) | 11.10 | 11.23 | 10.85 | 10.95 | 185,952 |
| 5th Aug 2026 (Wed) | 11.225 | 11.43 | 10.94 | 11.00 | 223,864 |
| 4th Aug 2026 (Tue) | 11.12 | 11.475 | 10.97 | 11.39 | 337,520 |
| 3rd Aug 2026 (Mon) | 10.68 | 11.19 | 10.50 | 11.16 | 157,740 |
| 31st Jul 2026 (Fri) | 11.33 | 11.42 | 10.695 | 11.10 | 262,506 |
| 30th Jul 2026 (Thu) | 10.805 | 11.04 | 10.53 | 10.82 | 309,100 |
| 29th Jul 2026 (Wed) | 11.03 | 11.35 | 10.01 | 10.21 | 288,515 |