| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 17.30 | 17.45 | 16.77 | 17.44 | 521,295 |
| 20th May 2026 (Wed) | 17.53 | 17.89 | 16.98 | 17.03 | 414,826 |
| 19th May 2026 (Tue) | 18.06 | 18.18 | 17.55 | 17.89 | 171,189 |
| 18th May 2026 (Mon) | 17.69 | 18.215 | 17.035 | 18.03 | 229,980 |
| 15th May 2026 (Fri) | 16.89 | 17.71 | 16.78 | 17.45 | 213,926 |
| 14th May 2026 (Thu) | 16.625 | 17.35 | 16.53 | 16.98 | 225,463 |
| 13th May 2026 (Wed) | 16.18 | 16.59 | 16.04 | 16.55 | 174,163 |
| 12th May 2026 (Tue) | 16.51 | 16.54 | 15.70 | 16.11 | 235,279 |
| 11th May 2026 (Mon) | 16.12 | 16.76 | 15.99 | 16.65 | 327,829 |
| 8th May 2026 (Fri) | 15.68 | 15.95 | 15.35 | 15.68 | 145,734 |
| 7th May 2026 (Thu) | 15.82 | 15.82 | 15.14 | 15.55 | 206,893 |
| 6th May 2026 (Wed) | 15.75 | 16.26 | 15.635 | 15.77 | 281,136 |
| 5th May 2026 (Tue) | 16.67 | 17.25 | 16.51 | 16.61 | 706,226 |
| 4th May 2026 (Mon) | 15.86 | 16.94 | 15.83 | 16.85 | 1,157,284 |
| 1st May 2026 (Fri) | 17.20 | 17.21 | 16.37 | 16.62 | 310,427 |
| 30th Apr 2026 (Thu) | 15.10 | 18.50 | 15.10 | 17.13 | 327,547 |
| 29th Apr 2026 (Wed) | 17.93 | 18.50 | 17.91 | 18.20 | 254,331 |
| 28th Apr 2026 (Tue) | 17.45 | 17.47 | 17.18 | 17.42 | 117,025 |
| 27th Apr 2026 (Mon) | 17.26 | 17.33 | 16.58 | 17.21 | 109,020 |
| 24th Apr 2026 (Fri) | 16.83 | 17.23 | 16.49 | 17.00 | 137,267 |
| 23rd Apr 2026 (Thu) | 15.265 | 16.845 | 15.265 | 16.83 | 181,671 |
| 22nd Apr 2026 (Wed) | 15.33 | 15.59 | 15.10 | 15.41 | 122,773 |
| 21st Apr 2026 (Tue) | 14.40 | 15.10 | 14.40 | 15.08 | 219,483 |
| 20th Apr 2026 (Mon) | 13.96 | 14.20 | 13.84 | 13.90 | 56,836 |
| 17th Apr 2026 (Fri) | 13.925 | 14.34 | 13.81 | 13.96 | 166,353 |
| 16th Apr 2026 (Thu) | 14.81 | 14.90 | 14.59 | 14.76 | 108,588 |
| 15th Apr 2026 (Wed) | 13.90 | 14.60 | 13.90 | 14.49 | 180,087 |
| 14th Apr 2026 (Tue) | 13.55 | 13.97 | 13.55 | 13.67 | 99,309 |
| 13th Apr 2026 (Mon) | 14.12 | 14.44 | 13.66 | 13.92 | 114,041 |
| 10th Apr 2026 (Fri) | 13.48 | 14.00 | 13.33 | 13.83 | 136,058 |
| 9th Apr 2026 (Thu) | 13.94 | 14.17 | 13.53 | 13.65 | 79,818 |
| 8th Apr 2026 (Wed) | 13.15 | 13.88 | 12.95 | 13.84 | 102,390 |
| 7th Apr 2026 (Tue) | 13.96 | 14.28 | 13.77 | 14.24 | 61,551 |
| 6th Apr 2026 (Mon) | 13.925 | 13.95 | 13.655 | 13.73 | 57,820 |
| 3rd Apr 2026 (Fri) | 13.755 | 14.25 | 13.755 | 13.94 | 75,567 |
| 2nd Apr 2026 (Thu) | 13.755 | 14.25 | 13.755 | 13.94 | 75,567 |
| 1st Apr 2026 (Wed) | 14.37 | 14.47 | 13.49 | 13.50 | 110,443 |
| 31st Mar 2026 (Tue) | 14.75 | 15.00 | 14.35 | 14.41 | 135,862 |
| 30th Mar 2026 (Mon) | 15.35 | 15.42 | 14.62 | 14.65 | 144,887 |
| 27th Mar 2026 (Fri) | 14.86 | 15.09 | 14.56 | 14.69 | 78,233 |
| 26th Mar 2026 (Thu) | 14.55 | 15.06 | 14.55 | 14.67 | 129,713 |
| 25th Mar 2026 (Wed) | 14.27 | 14.77 | 14.16 | 14.55 | 86,024 |
| 24th Mar 2026 (Tue) | 14.49 | 15.08 | 14.49 | 14.85 | 53,396 |
| 23rd Mar 2026 (Mon) | 14.04 | 14.75 | 13.97 | 14.51 | 49,653 |