| Price | $11.24 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.51 4.74% |
| Buy | $12.08 |
| Sell | $10.53 |
| Last Trade: | Sell 96.00 at $11.27 |
| Day's Volume: | 95,597 |
| Last Close: | $11.24 |
| Open: | $10.795 |
| ISIN: | US74347M1080 |
| Day's Range | $10.795 - $11.395 |
| 52wk Range: | $4.52 - $12.07 |
| Market Capitalisation: | $1.16b |
| VWAP: | $11.20633 |
| Shares in Issue: | 103.98m |
Propetro Holdin (PUMP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | $11.27 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 15 | $11.26 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $11.26 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 15 | $11.26 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 35 | $11.25 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 190 | $11.25 | Automatic Execution |
15:53:09 - 06-Feb-26 |
