Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Propetro Holdin (PUMP.US) Share Price

Price $13.95 on 03-04-2026 at 22:47:29
Change $0.42 3.01%
Buy $14.97
Sell $13.03
Last Trade: -
Day's Volume: 75,567
Last Close: $13.94
Open: $13.755
ISIN: US74347M1080
Day's Range $13.755 - $14.25
52wk Range: $4.515 - $15.18
Market Capitalisation: $1.65b
VWAP: $14.02179
Shares in Issue: 122.02m

Propetro Holdin (PUMP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Propetro Holdin trades

Propetro Holdin (PUMP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.755 14.25 13.755 13.94 75,567
2nd Apr 2026 (Thu) 13.755 14.25 13.755 13.94 75,567
1st Apr 2026 (Wed) 14.37 14.47 13.49 13.50 110,443
31st Mar 2026 (Tue) 14.75 15.00 14.35 14.41 135,862
30th Mar 2026 (Mon) 15.35 15.42 14.62 14.65 144,887
27th Mar 2026 (Fri) 14.86 15.09 14.56 14.69 78,233
26th Mar 2026 (Thu) 14.55 15.06 14.55 14.67 129,713
25th Mar 2026 (Wed) 14.27 14.77 14.16 14.55 86,024
24th Mar 2026 (Tue) 14.49 15.08 14.49 14.85 53,396
23rd Mar 2026 (Mon) 14.04 14.75 13.97 14.51 49,653
20th Mar 2026 (Fri) 14.61 14.84 14.27 14.59 43,679
19th Mar 2026 (Thu) 14.82 15.115 14.68 14.70 62,531
18th Mar 2026 (Wed) 14.72 15.18 14.72 14.91 82,316
17th Mar 2026 (Tue) 14.24 15.00 14.15 14.65 131,686
16th Mar 2026 (Mon) 14.03 14.64 13.755 14.08 105,250
13th Mar 2026 (Fri) 13.87 14.44 13.84 14.35 134,737
12th Mar 2026 (Thu) 13.095 14.56 13.00 14.39 342,030
11th Mar 2026 (Wed) 12.05 13.16 12.05 13.09 136,326
10th Mar 2026 (Tue) 11.95 12.53 11.85 12.20 59,926
9th Mar 2026 (Mon) 12.28 12.45 12.01 12.22 154,618
6th Mar 2026 (Fri) 12.32 12.90 12.32 12.40 69,043
See more Propetro Holdin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered