| Price | $10.26 on 12-12-2025 at 22:21:36 |
|---|---|
| Change | $-0.88 -7.9% |
| Buy | $10.44 |
| Sell | $10.26 |
| Last Trade: | Sell 14.00 at $10.26 |
| Day's Volume: | 365,378 |
| Last Close: | $10.24 |
| Open: | $11.27 |
| ISIN: | US74347M1080 |
| Day's Range | $10.21 - $11.325 |
| 52wk Range: | $4.52 - $11.65 |
| Market Capitalisation: | $1.17b |
| VWAP: | $10.50777 |
| Shares in Issue: | 103.98m |
Propetro Holdin (PUMP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $10.26 | Ordinary |
17:21:35 - 12-Dec-25 |
| Sell* | 1 | $10.26 | Ordinary |
17:21:23 - 12-Dec-25 |
| Sell* | 13 | $10.27 | Ordinary |
16:33:30 - 12-Dec-25 |
| Sell* | 300 | $10.28 | Ordinary |
16:33:30 - 12-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 13 | $10.33 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 15 | $10.33 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 100 | $10.33 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 84 | $10.33 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 16 | $10.33 | Automatic Execution |
15:52:16 - 12-Dec-25 |
