| Price | $5.665 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.13 -2.25% |
| Buy | $5.99 |
| Sell | $5.50 |
| Buy / Sell PUMP Shares | |
| Last Trade: | Sell 100.00 at $5.67 |
| Day's Volume: | 65,010 |
| Last Close: | $5.67 |
| Open: | $5.81 |
| ISIN: | US74347M1080 |
| Day's Range | $5.61 - $5.91 |
| 52wk Range: | $5.28 - $6.88 |
| Market Capitalisation: | $595.40m |
| VWAP: | $5.730989 |
| Shares in Issue: | 103.91m |
Propetro Holdin (PUMP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.67 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 390 | $5.675 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 300 | $5.67 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 16 | $5.67 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 10 | $5.67 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 60 | $5.67 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 40 | $5.67 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 1 | $5.675 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 84 | $5.67 | Automatic Execution |
15:54:51 - 18-Jul-25 |
