| Price | $4.96 on 19-09-2025 at 21:28:39 |
|---|---|
| Change | $0.03 0.61% |
| Buy | $4.95 |
| Sell | $4.76 |
| Last Trade: | Buy 5,803.00 at $4.96 |
| Day's Volume: | 146,054 |
| Last Close: | $4.85 |
| Open: | $4.94 |
| ISIN: | US74347M1080 |
| Day's Range | $4.76 - $4.94 |
| 52wk Range: | $4.52 - $6.88 |
| Market Capitalisation: | $495.93m |
| VWAP: | $4.8437 |
| Shares in Issue: | 103.97m |
Propetro Holdin (PUMP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,803 | $4.96 | Ordinary |
17:12:49 - 19-Sep-25 |
| Buy* | 422 | $4.96 | Ordinary |
17:12:48 - 19-Sep-25 |
| Buy* | 4,578 | $4.96 | Ordinary |
17:12:48 - 19-Sep-25 |
| Buy* | 700 | $4.96 | Ordinary |
17:12:48 - 19-Sep-25 |
| Buy* | 700 | $4.96 | Ordinary |
17:12:48 - 19-Sep-25 |
| Buy* | 700 | $4.96 | Ordinary |
17:12:48 - 19-Sep-25 |
| Buy* | 8 | $4.96 | Ordinary |
17:12:48 - 19-Sep-25 |
| Buy* | 700 | $4.96 | Ordinary |
17:12:48 - 19-Sep-25 |
| Sell* | 700 | $4.92 | Ordinary |
17:12:48 - 19-Sep-25 |
| Buy* | 700 | $4.92 | Ordinary |
17:12:48 - 19-Sep-25 |
