| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.625 | 49.63 | 49.61 | 49.61 | 141,513 |
| 25th Sep 2026 (Fri) | 49.635 | 49.64 | 49.63 | 49.63 | 55,046 |
| 24th Sep 2026 (Thu) | 49.625 | 49.63 | 49.62 | 49.62 | 184,828 |
| 23rd Sep 2026 (Wed) | 49.63 | 49.64 | 49.62 | 49.62 | 149,606 |
| 22nd Sep 2026 (Tue) | 49.625 | 49.63 | 49.62 | 49.62 | 322,279 |
| 21st Sep 2026 (Mon) | 49.61 | 49.62 | 49.61 | 49.62 | 153,352 |
| 18th Sep 2026 (Fri) | 49.615 | 49.62 | 49.61 | 49.61 | 373,177 |
| 17th Sep 2026 (Thu) | 49.595 | 49.61 | 49.595 | 49.61 | 195,222 |
| 16th Sep 2026 (Wed) | 49.60 | 49.61 | 49.58 | 49.58 | 180,377 |
| 15th Sep 2026 (Tue) | 49.585 | 49.59 | 49.58 | 49.59 | 180,367 |
| 14th Sep 2026 (Mon) | 49.58 | 49.59 | 49.58 | 49.58 | 157,667 |
| 11th Sep 2026 (Fri) | 49.58 | 49.58 | 49.57 | 49.57 | 393,157 |
| 10th Sep 2026 (Thu) | 49.575 | 49.58 | 49.56 | 49.56 | 227,347 |
| 9th Sep 2026 (Wed) | 49.58 | 49.58 | 49.575 | 49.57 | 95,932 |
| 8th Sep 2026 (Tue) | 49.575 | 49.58 | 49.57 | 49.57 | 172,857 |
| 7th Sep 2026 (Mon) | 49.57 | 49.575 | 49.56 | 49.56 | 143,367 |
| 4th Sep 2026 (Fri) | 49.57 | 49.575 | 49.56 | 49.56 | 143,367 |
| 3rd Sep 2026 (Thu) | 49.555 | 49.57 | 49.555 | 49.57 | 279,418 |
| 2nd Sep 2026 (Wed) | 49.54 | 49.55 | 49.54 | 49.55 | 96,800 |
| 1st Sep 2026 (Tue) | 49.545 | 49.55 | 49.53 | 49.53 | 207,267 |
| 31st Aug 2026 (Mon) | 49.54 | 49.545 | 49.53 | 49.54 | 77,377 |
| 28th Aug 2026 (Fri) | 49.71 | 49.72 | 49.70 | 49.71 | 453,045 |
| 27th Aug 2026 (Thu) | 49.695 | 49.705 | 49.695 | 49.70 | 105,512 |
| 26th Aug 2026 (Wed) | 49.69 | 49.70 | 49.685 | 49.68 | 89,834 |
| 25th Aug 2026 (Tue) | 49.68 | 49.69 | 49.67 | 49.68 | 100,731 |
| 24th Aug 2026 (Mon) | 49.67 | 49.675 | 49.67 | 49.68 | 54,836 |
| 21st Aug 2026 (Fri) | 49.67 | 49.67 | 49.665 | 49.67 | 190,215 |
| 20th Aug 2026 (Thu) | 49.655 | 49.66 | 49.65 | 49.65 | 103,450 |
| 19th Aug 2026 (Wed) | 49.645 | 49.65 | 49.64 | 49.64 | 85,801 |
| 18th Aug 2026 (Tue) | 49.64 | 49.65 | 49.635 | 49.64 | 131,501 |
| 17th Aug 2026 (Mon) | 49.645 | 49.65 | 49.64 | 49.63 | 55,824 |
| 14th Aug 2026 (Fri) | 49.635 | 49.64 | 49.63 | 49.64 | 122,352 |
| 13th Aug 2026 (Thu) | 49.62 | 49.63 | 49.615 | 49.62 | 195,839 |
| 12th Aug 2026 (Wed) | 49.61 | 49.61 | 49.60 | 49.60 | 385,966 |
| 11th Aug 2026 (Tue) | 49.60 | 49.60 | 49.59 | 49.60 | 47,436 |
| 10th Aug 2026 (Mon) | 49.595 | 49.60 | 49.59 | 49.60 | 98,081 |
| 7th Aug 2026 (Fri) | 49.595 | 49.60 | 49.59 | 49.59 | 97,727 |
| 6th Aug 2026 (Thu) | 49.575 | 49.58 | 49.575 | 49.58 | 100,453 |
| 5th Aug 2026 (Wed) | 49.57 | 49.58 | 49.57 | 49.57 | 95,926 |
| 4th Aug 2026 (Tue) | 49.57 | 49.57 | 49.56 | 49.57 | 101,152 |
| 3rd Aug 2026 (Mon) | 49.555 | 49.56 | 49.55 | 49.56 | 133,632 |
| 31st Jul 2026 (Fri) | 49.545 | 49.55 | 49.54 | 49.54 | 54,020 |
| 30th Jul 2026 (Thu) | 49.695 | 49.70 | 49.695 | 49.69 | 39,506 |
| 29th Jul 2026 (Wed) | 49.685 | 49.69 | 49.68 | 49.68 | 56,440 |