| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 49.66 | 49.68 | 49.66 | 49.67 | 108,744 |
| 20th May 2026 (Wed) | 49.65 | 49.67 | 49.645 | 49.67 | 100,932 |
| 19th May 2026 (Tue) | 49.645 | 49.65 | 49.645 | 49.64 | 118,919 |
| 18th May 2026 (Mon) | 49.64 | 49.645 | 49.635 | 49.65 | 81,867 |
| 15th May 2026 (Fri) | 49.635 | 49.64 | 49.63 | 49.63 | 28,103 |
| 14th May 2026 (Thu) | 49.64 | 49.64 | 49.63 | 49.63 | 45,022 |
| 13th May 2026 (Wed) | 49.625 | 49.64 | 49.62 | 49.62 | 70,079 |
| 12th May 2026 (Tue) | 49.615 | 49.625 | 49.615 | 49.63 | 9,473 |
| 11th May 2026 (Mon) | 49.62 | 49.625 | 49.62 | 49.62 | 11,422 |
| 8th May 2026 (Fri) | 49.62 | 49.62 | 49.615 | 49.62 | 86,785 |
| 7th May 2026 (Thu) | 49.605 | 49.61 | 49.60 | 49.61 | 57,394 |
| 6th May 2026 (Wed) | 49.59 | 49.60 | 49.585 | 49.59 | 32,670 |
| 5th May 2026 (Tue) | 49.58 | 49.58 | 49.575 | 49.57 | 58,516 |
| 4th May 2026 (Mon) | 49.57 | 49.57 | 49.56 | 49.57 | 179,871 |
| 1st May 2026 (Fri) | 49.575 | 49.575 | 49.57 | 49.58 | 40,850 |
| 30th Apr 2026 (Thu) | 49.545 | 49.555 | 49.545 | 49.56 | 46,094 |
| 29th Apr 2026 (Wed) | 49.71 | 49.71 | 49.69 | 49.69 | 92,003 |
| 28th Apr 2026 (Tue) | 49.715 | 49.715 | 49.71 | 49.71 | 38,780 |
| 27th Apr 2026 (Mon) | 49.705 | 49.71 | 49.70 | 49.71 | 60,260 |
| 24th Apr 2026 (Fri) | 49.69 | 49.71 | 49.685 | 49.70 | 305,997 |
| 23rd Apr 2026 (Thu) | 49.67 | 49.68 | 49.67 | 49.67 | 115,609 |
| 22nd Apr 2026 (Wed) | 49.66 | 49.67 | 49.66 | 49.66 | 50,755 |
| 21st Apr 2026 (Tue) | 49.67 | 49.675 | 49.65 | 49.66 | 26,087 |
| 20th Apr 2026 (Mon) | 49.665 | 49.67 | 49.66 | 49.67 | 132,958 |
| 17th Apr 2026 (Fri) | 49.66 | 49.67 | 49.66 | 49.66 | 82,569 |
| 16th Apr 2026 (Thu) | 49.64 | 49.64 | 49.63 | 49.63 | 229,689 |
| 15th Apr 2026 (Wed) | 49.635 | 49.635 | 49.63 | 49.63 | 41,648 |
| 14th Apr 2026 (Tue) | 49.615 | 49.63 | 49.615 | 49.62 | 152,247 |
| 13th Apr 2026 (Mon) | 49.60 | 49.61 | 49.60 | 49.60 | 53,186 |
| 10th Apr 2026 (Fri) | 49.595 | 49.60 | 49.59 | 49.60 | 175,378 |
| 9th Apr 2026 (Thu) | 49.585 | 49.59 | 49.58 | 49.58 | 183,251 |
| 8th Apr 2026 (Wed) | 49.585 | 49.585 | 49.57 | 49.58 | 211,376 |
| 7th Apr 2026 (Tue) | 49.555 | 49.555 | 49.55 | 49.55 | 148,034 |
| 6th Apr 2026 (Mon) | 49.545 | 49.545 | 49.54 | 49.54 | 116,601 |
| 3rd Apr 2026 (Fri) | 49.52 | 49.54 | 49.515 | 49.54 | 92,568 |
| 2nd Apr 2026 (Thu) | 49.52 | 49.54 | 49.515 | 49.54 | 92,568 |
| 1st Apr 2026 (Wed) | 49.51 | 49.52 | 49.51 | 49.52 | 171,381 |
| 31st Mar 2026 (Tue) | 49.50 | 49.51 | 49.50 | 49.50 | 100,172 |
| 30th Mar 2026 (Mon) | 49.665 | 49.67 | 49.66 | 49.66 | 73,509 |
| 27th Mar 2026 (Fri) | 49.64 | 49.66 | 49.635 | 49.66 | 261,975 |
| 26th Mar 2026 (Thu) | 49.645 | 49.65 | 49.63 | 49.63 | 268,744 |
| 25th Mar 2026 (Wed) | 49.655 | 49.66 | 49.65 | 49.65 | 116,785 |
| 24th Mar 2026 (Tue) | 49.64 | 49.65 | 49.64 | 49.65 | 158,036 |
| 23rd Mar 2026 (Mon) | 49.63 | 49.65 | 49.63 | 49.64 | 49,618 |