| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.59 | 49.60 | 49.59 | 49.59 | 45,158 |
| 9th Jul 2026 (Thu) | 49.58 | 49.59 | 49.58 | 49.58 | 144,000 |
| 8th Jul 2026 (Wed) | 49.575 | 49.58 | 49.57 | 49.58 | 81,368 |
| 7th Jul 2026 (Tue) | 49.585 | 49.59 | 49.58 | 49.59 | 69,838 |
| 6th Jul 2026 (Mon) | 49.58 | 49.59 | 49.57 | 49.58 | 49,800 |
| 3rd Jul 2026 (Fri) | 49.57 | 49.57 | 49.57 | 49.57 | 0 |
| 2nd Jul 2026 (Thu) | 49.57 | 49.575 | 49.56 | 49.57 | 101,029 |
| 1st Jul 2026 (Wed) | 49.545 | 49.55 | 49.54 | 49.55 | 399,620 |
| 30th Jun 2026 (Tue) | 49.55 | 49.55 | 49.535 | 49.55 | 156,022 |
| 29th Jun 2026 (Mon) | 49.705 | 49.705 | 49.70 | 49.71 | 10,816 |
| 26th Jun 2026 (Fri) | 49.70 | 49.70 | 49.69 | 49.70 | 64,291 |
| 25th Jun 2026 (Thu) | 49.68 | 49.69 | 49.67 | 49.69 | 139,009 |
| 24th Jun 2026 (Wed) | 49.68 | 49.68 | 49.67 | 49.67 | 10,369 |
| 23rd Jun 2026 (Tue) | 49.66 | 49.68 | 49.66 | 49.68 | 43,060 |
| 22nd Jun 2026 (Mon) | 49.655 | 49.66 | 49.65 | 49.65 | 71,761 |
| 19th Jun 2026 (Fri) | 49.635 | 49.65 | 49.635 | 49.65 | 71,321 |
| 18th Jun 2026 (Thu) | 49.635 | 49.65 | 49.635 | 49.65 | 71,321 |
| 17th Jun 2026 (Wed) | 49.645 | 49.65 | 49.615 | 49.61 | 18,200 |
| 16th Jun 2026 (Tue) | 49.64 | 49.65 | 49.635 | 49.65 | 153,197 |
| 15th Jun 2026 (Mon) | 49.64 | 49.64 | 49.63 | 49.64 | 204,372 |
| 12th Jun 2026 (Fri) | 49.63 | 49.64 | 49.63 | 49.64 | 50,913 |
| 11th Jun 2026 (Thu) | 49.605 | 49.62 | 49.60 | 49.62 | 107,030 |
| 10th Jun 2026 (Wed) | 49.60 | 49.60 | 49.595 | 49.60 | 94,820 |
| 9th Jun 2026 (Tue) | 49.59 | 49.59 | 49.585 | 49.59 | 102,066 |
| 8th Jun 2026 (Mon) | 49.58 | 49.58 | 49.57 | 49.57 | 99,201 |
| 5th Jun 2026 (Fri) | 49.585 | 49.585 | 49.57 | 49.57 | 134,884 |
| 4th Jun 2026 (Thu) | 49.575 | 49.58 | 49.57 | 49.58 | 37,973 |
| 3rd Jun 2026 (Wed) | 49.57 | 49.57 | 49.56 | 49.57 | 190,563 |
| 2nd Jun 2026 (Tue) | 49.57 | 49.57 | 49.565 | 49.57 | 210,323 |
| 1st Jun 2026 (Mon) | 49.565 | 49.565 | 49.555 | 49.56 | 166,992 |
| 29th May 2026 (Fri) | 49.55 | 49.56 | 49.55 | 49.56 | 108,179 |
| 28th May 2026 (Thu) | 49.71 | 49.72 | 49.71 | 49.71 | 189,400 |
| 27th May 2026 (Wed) | 49.705 | 49.71 | 49.70 | 49.71 | 46,327 |
| 26th May 2026 (Tue) | 49.71 | 49.71 | 49.70 | 49.70 | 29,132 |
| 25th May 2026 (Mon) | 49.685 | 49.71 | 49.685 | 49.70 | 71,017 |
| 22nd May 2026 (Fri) | 49.685 | 49.71 | 49.685 | 49.70 | 71,017 |
| 21st May 2026 (Thu) | 49.66 | 49.68 | 49.66 | 49.67 | 108,744 |
| 20th May 2026 (Wed) | 49.65 | 49.67 | 49.645 | 49.67 | 100,932 |
| 19th May 2026 (Tue) | 49.645 | 49.65 | 49.645 | 49.64 | 118,919 |
| 18th May 2026 (Mon) | 49.64 | 49.645 | 49.635 | 49.65 | 81,867 |
| 15th May 2026 (Fri) | 49.635 | 49.64 | 49.63 | 49.63 | 28,103 |
| 14th May 2026 (Thu) | 49.64 | 49.64 | 49.63 | 49.63 | 45,022 |
| 13th May 2026 (Wed) | 49.625 | 49.64 | 49.62 | 49.62 | 70,079 |
| 12th May 2026 (Tue) | 49.615 | 49.625 | 49.615 | 49.63 | 9,473 |
| 11th May 2026 (Mon) | 49.62 | 49.625 | 49.62 | 49.62 | 11,422 |