| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 49.705 | 49.71 | 49.70 | 49.71 | 194,593 |
| 11th Dec 2025 (Thu) | 49.695 | 49.70 | 49.69 | 49.70 | 117,006 |
| 10th Dec 2025 (Wed) | 49.665 | 49.68 | 49.665 | 49.67 | 122,230 |
| 9th Dec 2025 (Tue) | 49.665 | 49.665 | 49.66 | 49.66 | 91,136 |
| 8th Dec 2025 (Mon) | 49.655 | 49.66 | 49.65 | 49.66 | 71,444 |
| 5th Dec 2025 (Fri) | 49.655 | 49.655 | 49.65 | 49.65 | 124,231 |
| 4th Dec 2025 (Thu) | 49.645 | 49.645 | 49.64 | 49.64 | 73,665 |
| 3rd Dec 2025 (Wed) | 49.64 | 49.645 | 49.635 | 49.64 | 110,005 |
| 2nd Dec 2025 (Tue) | 49.625 | 49.63 | 49.625 | 49.62 | 82,350 |
| 1st Dec 2025 (Mon) | 49.625 | 49.625 | 49.62 | 49.62 | 81,681 |
| 28th Nov 2025 (Fri) | 49.815 | 49.82 | 49.81 | 49.81 | 63,683 |
| 27th Nov 2025 (Thu) | 49.805 | 49.805 | 49.79 | 49.79 | 91,950 |
| 26th Nov 2025 (Wed) | 49.805 | 49.805 | 49.79 | 49.79 | 96,729 |
| 25th Nov 2025 (Tue) | 49.775 | 49.79 | 49.775 | 49.78 | 199,199 |
| 24th Nov 2025 (Mon) | 49.77 | 49.775 | 49.77 | 49.77 | 46,262 |
| 21st Nov 2025 (Fri) | 49.765 | 49.77 | 49.76 | 49.77 | 66,463 |
| 20th Nov 2025 (Thu) | 49.74 | 49.74 | 49.74 | 49.74 | 12,243 |
| 19th Nov 2025 (Wed) | 49.74 | 49.74 | 49.73 | 49.74 | 19,144 |
| 18th Nov 2025 (Tue) | 49.725 | 49.73 | 49.72 | 49.72 | 56,584 |
| 17th Nov 2025 (Mon) | 49.715 | 49.72 | 49.71 | 49.71 | 35,496 |
| 14th Nov 2025 (Fri) | 49.72 | 49.72 | 49.71 | 49.72 | 74,341 |
| 13th Nov 2025 (Thu) | 49.70 | 49.71 | 49.70 | 49.70 | 15,446 |
| 12th Nov 2025 (Wed) | 49.695 | 49.70 | 49.695 | 49.70 | 56,297 |
| 11th Nov 2025 (Tue) | 49.69 | 49.69 | 49.68 | 49.69 | 122,620 |
| 10th Nov 2025 (Mon) | 49.68 | 49.69 | 49.68 | 49.69 | 110,454 |
| 7th Nov 2025 (Fri) | 49.67 | 49.68 | 49.67 | 49.68 | 66,139 |
| 6th Nov 2025 (Thu) | 49.65 | 49.66 | 49.65 | 49.65 | 55,165 |
| 5th Nov 2025 (Wed) | 49.645 | 49.65 | 49.64 | 49.65 | 80,182 |
| 4th Nov 2025 (Tue) | 49.645 | 49.645 | 49.64 | 49.64 | 0 |
| 3rd Nov 2025 (Mon) | 49.645 | 49.645 | 49.64 | 49.64 | 132,193 |
| 31st Oct 2025 (Fri) | 49.815 | 49.83 | 49.81 | 49.83 | 249,802 |
| 30th Oct 2025 (Thu) | 49.81 | 49.81 | 49.80 | 49.80 | 104,494 |
| 29th Oct 2025 (Wed) | 49.815 | 49.82 | 49.80 | 49.81 | 48,151 |
| 28th Oct 2025 (Tue) | 49.805 | 49.81 | 49.80 | 49.81 | 72,057 |
| 27th Oct 2025 (Mon) | 49.795 | 49.80 | 49.79 | 49.79 | 42,160 |
| 24th Oct 2025 (Fri) | 49.795 | 49.795 | 49.79 | 49.79 | 114,833 |
| 23rd Oct 2025 (Thu) | 49.78 | 49.78 | 49.77 | 49.77 | 73,382 |
| 22nd Oct 2025 (Wed) | 49.77 | 49.78 | 49.77 | 49.78 | 80,278 |
| 21st Oct 2025 (Tue) | 49.765 | 49.77 | 49.76 | 49.77 | 172,024 |
| 20th Oct 2025 (Mon) | 49.755 | 49.76 | 49.75 | 49.75 | 140,240 |
| 17th Oct 2025 (Fri) | 49.75 | 49.755 | 49.75 | 49.75 | 56,628 |
| 16th Oct 2025 (Thu) | 49.735 | 49.74 | 49.73 | 49.74 | 97,916 |
| 15th Oct 2025 (Wed) | 49.735 | 49.74 | 49.73 | 49.73 | 18,901 |
| 14th Oct 2025 (Tue) | 49.72 | 49.74 | 49.72 | 49.74 | 263,482 |