| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.52 | 49.54 | 49.515 | 49.54 | 92,568 |
| 2nd Apr 2026 (Thu) | 49.52 | 49.54 | 49.515 | 49.54 | 92,568 |
| 1st Apr 2026 (Wed) | 49.51 | 49.52 | 49.51 | 49.52 | 171,381 |
| 31st Mar 2026 (Tue) | 49.50 | 49.51 | 49.50 | 49.50 | 100,172 |
| 30th Mar 2026 (Mon) | 49.665 | 49.67 | 49.66 | 49.66 | 73,509 |
| 27th Mar 2026 (Fri) | 49.64 | 49.66 | 49.635 | 49.66 | 261,975 |
| 26th Mar 2026 (Thu) | 49.645 | 49.65 | 49.63 | 49.63 | 268,744 |
| 25th Mar 2026 (Wed) | 49.655 | 49.66 | 49.65 | 49.65 | 116,785 |
| 24th Mar 2026 (Tue) | 49.64 | 49.65 | 49.64 | 49.65 | 158,036 |
| 23rd Mar 2026 (Mon) | 49.63 | 49.65 | 49.63 | 49.64 | 49,618 |
| 20th Mar 2026 (Fri) | 49.635 | 49.64 | 49.62 | 49.62 | 168,268 |
| 19th Mar 2026 (Thu) | 49.61 | 49.62 | 49.605 | 49.62 | 70,406 |
| 18th Mar 2026 (Wed) | 49.635 | 49.64 | 49.63 | 49.64 | 188,845 |
| 17th Mar 2026 (Tue) | 49.625 | 49.64 | 49.625 | 49.64 | 283,759 |
| 16th Mar 2026 (Mon) | 49.615 | 49.62 | 49.61 | 49.62 | 192,697 |
| 13th Mar 2026 (Fri) | 49.62 | 49.62 | 49.61 | 49.61 | 104,253 |
| 12th Mar 2026 (Thu) | 49.615 | 49.615 | 49.59 | 49.60 | 302,724 |
| 11th Mar 2026 (Wed) | 49.62 | 49.625 | 49.61 | 49.61 | 232,144 |
| 10th Mar 2026 (Tue) | 49.625 | 49.63 | 49.625 | 49.63 | 69,678 |
| 9th Mar 2026 (Mon) | 49.605 | 49.62 | 49.605 | 49.61 | 174,829 |
| 6th Mar 2026 (Fri) | 49.61 | 49.63 | 49.61 | 49.62 | 66,156 |
| 5th Mar 2026 (Thu) | 49.60 | 49.605 | 49.59 | 49.59 | 87,743 |
| 4th Mar 2026 (Wed) | 49.60 | 49.60 | 49.595 | 49.59 | 80,177 |
| 3rd Mar 2026 (Tue) | 49.605 | 49.61 | 49.60 | 49.60 | 38,897 |
| 2nd Mar 2026 (Mon) | 49.61 | 49.615 | 49.60 | 49.61 | 139,569 |
| 27th Feb 2026 (Fri) | 49.79 | 49.80 | 49.78 | 49.80 | 287,215 |
| 26th Feb 2026 (Thu) | 49.765 | 49.78 | 49.765 | 49.77 | 136,242 |
| 25th Feb 2026 (Wed) | 49.75 | 49.76 | 49.75 | 49.76 | 0 |
| 24th Feb 2026 (Tue) | 49.75 | 49.76 | 49.75 | 49.76 | 0 |
| 23rd Feb 2026 (Mon) | 49.75 | 49.76 | 49.75 | 49.76 | 203,519 |
| 20th Feb 2026 (Fri) | 49.75 | 49.755 | 49.74 | 49.75 | 151,065 |
| 19th Feb 2026 (Thu) | 49.725 | 49.73 | 49.72 | 49.73 | 201,640 |
| 18th Feb 2026 (Wed) | 49.73 | 49.73 | 49.72 | 49.72 | 163,952 |
| 17th Feb 2026 (Tue) | 49.72 | 49.725 | 49.72 | 49.72 | 83,149 |
| 16th Feb 2026 (Mon) | 49.715 | 49.73 | 49.715 | 49.72 | 132,793 |
| 13th Feb 2026 (Fri) | 49.715 | 49.73 | 49.715 | 49.72 | 132,793 |
| 12th Feb 2026 (Thu) | 49.69 | 49.695 | 49.685 | 49.68 | 37,947 |
| 11th Feb 2026 (Wed) | 49.685 | 49.69 | 49.68 | 49.68 | 99,605 |
| 10th Feb 2026 (Tue) | 49.68 | 49.69 | 49.68 | 49.68 | 176,378 |
| 9th Feb 2026 (Mon) | 49.675 | 49.68 | 49.67 | 49.68 | 186,712 |
| 6th Feb 2026 (Fri) | 49.675 | 49.675 | 49.67 | 49.67 | 200,311 |