| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.675 | 49.675 | 49.67 | 49.67 | 200,311 |
| 5th Feb 2026 (Thu) | 49.65 | 49.66 | 49.64 | 49.65 | 246,134 |
| 4th Feb 2026 (Wed) | 49.64 | 49.645 | 49.64 | 49.63 | 48,705 |
| 3rd Feb 2026 (Tue) | 49.635 | 49.635 | 49.63 | 49.64 | 108,725 |
| 2nd Feb 2026 (Mon) | 49.63 | 49.635 | 49.62 | 49.62 | 164,998 |
| 30th Jan 2026 (Fri) | 49.805 | 49.815 | 49.795 | 49.80 | 80,209 |
| 29th Jan 2026 (Thu) | 49.785 | 49.785 | 49.78 | 49.78 | 142,472 |
| 28th Jan 2026 (Wed) | 49.775 | 49.78 | 49.77 | 49.77 | 100,719 |
| 27th Jan 2026 (Tue) | 49.775 | 49.78 | 49.77 | 49.77 | 142,089 |
| 26th Jan 2026 (Mon) | 49.765 | 49.765 | 49.76 | 49.76 | 80,188 |
| 23rd Jan 2026 (Fri) | 49.755 | 49.76 | 49.75 | 49.76 | 189,997 |
| 22nd Jan 2026 (Thu) | 49.735 | 49.74 | 49.73 | 49.73 | 136,876 |
| 21st Jan 2026 (Wed) | 49.72 | 49.73 | 49.715 | 49.72 | 71,044 |
| 20th Jan 2026 (Tue) | 49.715 | 49.72 | 49.71 | 49.71 | 195,409 |
| 19th Jan 2026 (Mon) | 49.715 | 49.72 | 49.71 | 49.72 | 157,969 |
| 16th Jan 2026 (Fri) | 49.715 | 49.72 | 49.71 | 49.72 | 157,969 |
| 15th Jan 2026 (Thu) | 49.695 | 49.70 | 49.69 | 49.69 | 151,359 |
| 14th Jan 2026 (Wed) | 49.69 | 49.695 | 49.68 | 49.69 | 203,854 |
| 13th Jan 2026 (Tue) | 49.68 | 49.68 | 49.675 | 49.67 | 162,443 |
| 12th Jan 2026 (Mon) | 49.67 | 49.675 | 49.66 | 49.67 | 123,321 |
| 9th Jan 2026 (Fri) | 49.655 | 49.665 | 49.655 | 49.66 | 221,439 |
| 8th Jan 2026 (Thu) | 49.655 | 49.655 | 49.64 | 49.64 | 170,387 |
| 7th Jan 2026 (Wed) | 49.645 | 49.65 | 49.64 | 49.64 | 307,536 |
| 6th Jan 2026 (Tue) | 49.635 | 49.64 | 49.63 | 49.63 | 215,123 |
| 5th Jan 2026 (Mon) | 49.62 | 49.625 | 49.615 | 49.62 | 127,718 |
| 2nd Jan 2026 (Fri) | 49.615 | 49.615 | 49.61 | 49.62 | 222,116 |
| 1st Jan 2026 (Thu) | 49.605 | 49.61 | 49.595 | 49.59 | 175,453 |
| 31st Dec 2025 (Wed) | 49.605 | 49.61 | 49.595 | 49.59 | 175,453 |
| 30th Dec 2025 (Tue) | 49.59 | 49.59 | 49.58 | 49.58 | 237,706 |
| 29th Dec 2025 (Mon) | 49.805 | 49.805 | 49.80 | 49.80 | 146,643 |
| 26th Dec 2025 (Fri) | 49.795 | 49.80 | 49.79 | 49.79 | 117,190 |
| 25th Dec 2025 (Thu) | 49.765 | 49.78 | 49.765 | 49.77 | 183,545 |
| 24th Dec 2025 (Wed) | 49.765 | 49.78 | 49.765 | 49.77 | 183,545 |
| 23rd Dec 2025 (Tue) | 49.755 | 49.76 | 49.755 | 49.75 | 153,373 |
| 22nd Dec 2025 (Mon) | 49.765 | 49.765 | 49.75 | 49.75 | 197,660 |
| 19th Dec 2025 (Fri) | 49.755 | 49.76 | 49.75 | 49.76 | 246,304 |
| 18th Dec 2025 (Thu) | 49.735 | 49.745 | 49.735 | 49.75 | 110,514 |
| 17th Dec 2025 (Wed) | 49.725 | 49.73 | 49.72 | 49.72 | 125,878 |
| 16th Dec 2025 (Tue) | 49.715 | 49.72 | 49.71 | 49.72 | 82,503 |
| 15th Dec 2025 (Mon) | 49.715 | 49.715 | 49.71 | 49.71 | 82,766 |
| 12th Dec 2025 (Fri) | 49.705 | 49.71 | 49.70 | 49.71 | 194,593 |
| 11th Dec 2025 (Thu) | 49.695 | 49.70 | 49.69 | 49.70 | 117,006 |
| 10th Dec 2025 (Wed) | 49.665 | 49.68 | 49.665 | 49.67 | 122,230 |
| 9th Dec 2025 (Tue) | 49.665 | 49.665 | 49.66 | 49.66 | 91,136 |
| 8th Dec 2025 (Mon) | 49.655 | 49.66 | 49.65 | 49.66 | 71,444 |