| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.775 | 49.78 | 49.77 | 49.77 | 118,225 |
| 18th Sep 2025 (Thu) | 49.76 | 49.77 | 49.755 | 49.76 | 77,841 |
| 17th Sep 2025 (Wed) | 49.76 | 49.76 | 49.75 | 49.75 | 54,709 |
| 16th Sep 2025 (Tue) | 49.745 | 49.75 | 49.74 | 49.75 | 56,734 |
| 15th Sep 2025 (Mon) | 49.74 | 49.74 | 49.73 | 49.74 | 81,892 |
| 12th Sep 2025 (Fri) | 49.73 | 49.735 | 49.72 | 49.72 | 269,952 |
| 11th Sep 2025 (Thu) | 49.705 | 49.72 | 49.705 | 49.71 | 50,726 |
| 10th Sep 2025 (Wed) | 49.705 | 49.71 | 49.70 | 49.70 | 119,972 |
| 9th Sep 2025 (Tue) | 49.695 | 49.70 | 49.695 | 49.69 | 113,654 |
| 8th Sep 2025 (Mon) | 49.69 | 49.70 | 49.69 | 49.69 | 94,598 |
| 5th Sep 2025 (Fri) | 49.70 | 49.70 | 49.68 | 49.69 | 120,766 |
| 4th Sep 2025 (Thu) | 49.65 | 49.66 | 49.65 | 49.66 | 68,869 |
| 3rd Sep 2025 (Wed) | 49.635 | 49.65 | 49.635 | 49.65 | 234,964 |
| 2nd Sep 2025 (Tue) | 49.61 | 49.63 | 49.61 | 49.62 | 198,476 |
| 1st Sep 2025 (Mon) | 49.81 | 49.83 | 49.81 | 49.83 | 183,234 |
| 29th Aug 2025 (Fri) | 49.81 | 49.83 | 49.81 | 49.83 | 183,234 |
| 28th Aug 2025 (Thu) | 49.795 | 49.80 | 49.795 | 49.80 | 53,379 |
| 27th Aug 2025 (Wed) | 49.785 | 49.79 | 49.78 | 49.78 | 66,703 |
| 26th Aug 2025 (Tue) | 49.79 | 49.79 | 49.78 | 49.78 | 126,011 |
| 25th Aug 2025 (Mon) | 49.77 | 49.78 | 49.77 | 49.78 | 113,239 |
| 22nd Aug 2025 (Fri) | 49.755 | 49.785 | 49.755 | 49.79 | 228,029 |
| 21st Aug 2025 (Thu) | 49.745 | 49.745 | 49.74 | 49.74 | 343,871 |
| 20th Aug 2025 (Wed) | 49.735 | 49.74 | 49.735 | 49.75 | 26,797 |
| 19th Aug 2025 (Tue) | 49.735 | 49.74 | 49.73 | 49.73 | 36,253 |
| 18th Aug 2025 (Mon) | 49.725 | 49.73 | 49.72 | 49.73 | 238,685 |
| 15th Aug 2025 (Fri) | 49.715 | 49.72 | 49.71 | 49.72 | 127,456 |
| 14th Aug 2025 (Thu) | 49.705 | 49.705 | 49.695 | 49.70 | 56,782 |
| 13th Aug 2025 (Wed) | 49.695 | 49.70 | 49.69 | 49.70 | 77,396 |
| 12th Aug 2025 (Tue) | 49.675 | 49.69 | 49.675 | 49.69 | 80,355 |
| 11th Aug 2025 (Mon) | 49.67 | 49.67 | 49.665 | 49.66 | 166,143 |
| 8th Aug 2025 (Fri) | 49.665 | 49.67 | 49.665 | 49.66 | 101,644 |
| 7th Aug 2025 (Thu) | 49.655 | 49.655 | 49.64 | 49.64 | 152,153 |
| 6th Aug 2025 (Wed) | 49.635 | 49.645 | 49.635 | 49.65 | 178,517 |
| 5th Aug 2025 (Tue) | 49.635 | 49.64 | 49.63 | 49.63 | 72,068 |
| 4th Aug 2025 (Mon) | 49.63 | 49.64 | 49.63 | 49.64 | 130,523 |
| 1st Aug 2025 (Fri) | 49.615 | 49.63 | 49.615 | 49.63 | 189,821 |
| 31st Jul 2025 (Thu) | 49.775 | 49.78 | 49.77 | 49.77 | 168,852 |
| 30th Jul 2025 (Wed) | 49.775 | 49.78 | 49.765 | 49.76 | 165,112 |
| 29th Jul 2025 (Tue) | 49.765 | 49.77 | 49.765 | 49.76 | 78,508 |
| 28th Jul 2025 (Mon) | 49.76 | 49.76 | 49.75 | 49.75 | 103,865 |
| 25th Jul 2025 (Fri) | 49.745 | 49.755 | 49.745 | 49.75 | 210,239 |
| 24th Jul 2025 (Thu) | 49.735 | 49.735 | 49.72 | 49.72 | 128,708 |
| 23rd Jul 2025 (Wed) | 49.735 | 49.74 | 49.73 | 49.73 | 275,148 |
| 22nd Jul 2025 (Tue) | 49.725 | 49.73 | 49.725 | 49.73 | 102,676 |