| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.71 | 49.71 | 49.70 | 49.70 | 230,363 |
| 17th Jul 2025 (Thu) | 49.68 | 49.68 | 49.675 | 49.68 | 59,045 |
| 16th Jul 2025 (Wed) | 49.67 | 49.68 | 49.66 | 49.68 | 39,201 |
| 15th Jul 2025 (Tue) | 49.655 | 49.66 | 49.655 | 49.65 | 148,278 |
| 14th Jul 2025 (Mon) | 49.655 | 49.655 | 49.65 | 49.65 | 97,140 |
| 11th Jul 2025 (Fri) | 49.64 | 49.645 | 49.64 | 49.64 | 68,907 |
| 10th Jul 2025 (Thu) | 49.635 | 49.64 | 49.63 | 49.64 | 103,550 |
| 9th Jul 2025 (Wed) | 49.62 | 49.63 | 49.62 | 49.62 | 115,687 |
| 8th Jul 2025 (Tue) | 49.615 | 49.62 | 49.61 | 49.61 | 78,603 |
| 7th Jul 2025 (Mon) | 49.62 | 49.62 | 49.60 | 49.60 | 152,430 |
| 4th Jul 2025 (Fri) | 49.605 | 49.61 | 49.60 | 49.60 | 106,021 |
| 3rd Jul 2025 (Thu) | 49.605 | 49.61 | 49.60 | 49.60 | 106,021 |
| 2nd Jul 2025 (Wed) | 49.585 | 49.59 | 49.58 | 49.59 | 114,914 |
| 1st Jul 2025 (Tue) | 49.58 | 49.59 | 49.57 | 49.58 | 551,030 |
| 30th Jun 2025 (Mon) | 49.76 | 49.77 | 49.76 | 49.76 | 271,098 |
| 27th Jun 2025 (Fri) | 49.75 | 49.76 | 49.75 | 49.76 | 209,918 |
| 26th Jun 2025 (Thu) | 49.74 | 49.75 | 49.73 | 49.74 | 558,417 |
| 25th Jun 2025 (Wed) | 49.725 | 49.725 | 49.72 | 49.72 | 113,105 |
| 24th Jun 2025 (Tue) | 49.715 | 49.72 | 49.715 | 49.72 | 109,961 |
| 23rd Jun 2025 (Mon) | 49.705 | 49.715 | 49.705 | 49.72 | 159,995 |
| 20th Jun 2025 (Fri) | 49.695 | 49.70 | 49.69 | 49.69 | 245,445 |
| 19th Jun 2025 (Thu) | 49.68 | 49.68 | 49.67 | 49.67 | 237,935 |
| 18th Jun 2025 (Wed) | 49.68 | 49.68 | 49.67 | 49.67 | 237,935 |
| 17th Jun 2025 (Tue) | 49.66 | 49.67 | 49.66 | 49.67 | 51,751 |
| 16th Jun 2025 (Mon) | 49.645 | 49.655 | 49.645 | 49.66 | 97,813 |
| 13th Jun 2025 (Fri) | 49.64 | 49.65 | 49.64 | 49.64 | 111,808 |
| 12th Jun 2025 (Thu) | 49.635 | 49.64 | 49.63 | 49.63 | 122,059 |
| 11th Jun 2025 (Wed) | 49.625 | 49.625 | 49.62 | 49.62 | 96,948 |
| 10th Jun 2025 (Tue) | 49.605 | 49.61 | 49.60 | 49.60 | 56,591 |
| 9th Jun 2025 (Mon) | 49.59 | 49.60 | 49.59 | 49.60 | 54,016 |
| 6th Jun 2025 (Fri) | 49.585 | 49.585 | 49.58 | 49.58 | 46,151 |
| 5th Jun 2025 (Thu) | 49.585 | 49.585 | 49.57 | 49.57 | 67,230 |
| 4th Jun 2025 (Wed) | 49.57 | 49.58 | 49.57 | 49.58 | 78,414 |
| 3rd Jun 2025 (Tue) | 49.56 | 49.57 | 49.55 | 49.56 | 126,287 |
| 2nd Jun 2025 (Mon) | 49.54 | 49.555 | 49.54 | 49.55 | 289,992 |
| 30th May 2025 (Fri) | 49.73 | 49.74 | 49.73 | 49.73 | 363,857 |
| 29th May 2025 (Thu) | 49.705 | 49.72 | 49.705 | 49.72 | 433,707 |
| 28th May 2025 (Wed) | 49.705 | 49.705 | 49.69 | 49.695 | 292,002 |
| 27th May 2025 (Tue) | 49.70 | 49.71 | 49.69 | 49.70 | 453,114 |
| 26th May 2025 (Mon) | 49.70 | 49.70 | 49.70 | 49.70 | 0 |
| 24th May 2025 (Sat) | 49.69 | 49.70 | 49.68 | 49.70 | 253,051 |
| 23rd May 2025 (Fri) | 49.69 | 49.70 | 49.68 | 49.69 | 253,051 |
| 22nd May 2025 (Thu) | 49.65 | 49.67 | 49.65 | 49.66 | 303,540 |
| 21st May 2025 (Wed) | 49.645 | 49.65 | 49.635 | 49.64 | 245,862 |