| Price | $49.61 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.02 -0.04% |
| Buy | $49.62 |
| Sell | $49.61 |
| Last Trade: | Sell 9.00 at $49.61 |
| Day's Volume: | 141,513 |
| Last Close: | $49.61 |
| Open: | $49.625 |
| ISIN: | US69344A1079 |
| Day's Range | $49.61 - $49.63 |
| 52wk Range: | $49.50 - $49.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.61883 |
| Shares in Issue: | N/A |
Pgim Ultra Shor (PULS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $49.61 | Ordinary |
17:25:01 - 28-Sep-26 |
| Sell* | 1 | $49.61 | Ordinary |
17:25:01 - 28-Sep-26 |
| Sell* | 4 | $49.61 | Ordinary |
17:25:01 - 28-Sep-26 |
| Buy* | 2,000 | $49.615 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 700 | $49.615 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 53 | $49.615 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 200 | $49.615 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 47 | $49.615 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 100 | $49.615 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 192 | $49.615 | Automatic Execution |
15:46:34 - 28-Sep-26 |
