| Price | $49.695 on 22-05-2026 at 16:15:31 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $49.70 |
| Sell | $49.69 |
| Last Trade: | Unknown 100.00 at $49.695 |
| Day's Volume: | 16,295 |
| Last Close: | $49.67 |
| Open: | $49.685 |
| ISIN: | US69344A1079 |
| Day's Range | $49.685 - $49.70 |
| 52wk Range: | $49.42 - $49.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.69232 |
| Shares in Issue: | N/A |
Pgim Ultra Shor (PULS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $49.695 | Automatic Execution |
11:20:39 - 22-May-26 |
| Unknown* | 100 | $49.695 | Automatic Execution |
11:20:01 - 22-May-26 |
| Unknown* | 100 | $49.695 | Automatic Execution |
11:20:01 - 22-May-26 |
| Unknown* | 400 | $49.695 | Automatic Execution |
10:48:26 - 22-May-26 |
| Unknown* | 300 | $49.695 | Automatic Execution |
10:48:26 - 22-May-26 |
| Unknown* | 100 | $49.695 | Automatic Execution |
10:48:26 - 22-May-26 |
| Unknown* | 400 | $49.695 | Automatic Execution |
10:48:26 - 22-May-26 |
| Unknown* | 100 | $49.695 | Automatic Execution |
10:21:57 - 22-May-26 |
| Unknown* | 190 | $49.695 | Automatic Execution |
10:19:22 - 22-May-26 |
| Unknown* | 1 | $49.685 | Automatic Execution |
09:32:19 - 22-May-26 |
