Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Ultra Shor (PULS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $49.59 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 1,879 $49.59 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 1,077 $49.59 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 700 $49.59 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 99 $49.59 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 200 $49.59 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 600 $49.59 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 78 $49.59 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 1,548 $49.59 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 25 $49.59 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 1,645 $49.59 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 774 $49.59 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 1,043 $49.59 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 1,650 $49.59 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 1,507 $49.59 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 185 $49.59 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 715 $49.59 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 600 $49.59 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 335 $49.59 Automatic Execution
 14:51:05 - 10-Jul-26
Unknown* 6 $49.595 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 5 $49.595 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 120 $49.59 Automatic Execution
 14:19:58 - 10-Jul-26
Sell* 118 $49.59 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 2 $49.59 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 120 $49.59 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 111 $49.59 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 2 $49.59 Automatic Execution
 14:19:52 - 10-Jul-26
Sell* 2 $49.59 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 2 $49.59 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 3 $49.59 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 106 $49.59 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 2 $49.59 Automatic Execution
 14:19:42 - 10-Jul-26
Sell* 2 $49.59 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 2 $49.59 Automatic Execution
 14:19:40 - 10-Jul-26
Sell* 3 $49.59 Automatic Execution
 14:19:37 - 10-Jul-26
Sell* 2 $49.59 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 3 $49.59 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 120 $49.59 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 115 $49.59 Automatic Execution
 14:19:30 - 10-Jul-26
Sell* 3 $49.59 Automatic Execution
 14:19:30 - 10-Jul-26
Sell* 2 $49.59 Automatic Execution
 14:19:29 - 10-Jul-26
Unknown* 5 $49.595 Automatic Execution
 14:18:19 - 10-Jul-26
Unknown* 36 $49.595 Automatic Execution
 14:18:17 - 10-Jul-26
Unknown* 5 $49.595 Automatic Execution
 14:17:27 - 10-Jul-26
Unknown* 60 $49.595 Automatic Execution
 13:21:58 - 10-Jul-26
Unknown* 640 $49.595 Automatic Execution
 13:21:58 - 10-Jul-26
Unknown* 1 $49.595 Automatic Execution
 13:20:51 - 10-Jul-26
Unknown* 700 $49.595 Automatic Execution
 13:19:33 - 10-Jul-26
Unknown* 2 $49.595 Automatic Execution
 13:19:08 - 10-Jul-26
Unknown* 1 $49.595 Automatic Execution
 13:18:28 - 10-Jul-26
Unknown* 18 $49.595 Automatic Execution
 13:18:21 - 10-Jul-26
Unknown* 18 $49.595 Automatic Execution
 13:18:21 - 10-Jul-26
Unknown* 115 $49.595 Automatic Execution
 13:18:17 - 10-Jul-26
Unknown* 100 $49.595 Automatic Execution
 13:18:10 - 10-Jul-26
Unknown* 700 $49.595 Automatic Execution
 13:17:04 - 10-Jul-26
Unknown* 18 $49.595 Automatic Execution
 13:16:36 - 10-Jul-26
Unknown* 100 $49.595 Automatic Execution
 13:16:23 - 10-Jul-26
Unknown* 600 $49.595 Automatic Execution
 13:15:31 - 10-Jul-26
Unknown* 264 $49.595 Automatic Execution
 13:15:31 - 10-Jul-26
Unknown* 100 $49.595 Automatic Execution
 12:52:49 - 10-Jul-26
Unknown* 200 $49.595 Automatic Execution
 12:46:18 - 10-Jul-26
Unknown* 100 $49.595 Automatic Execution
 12:24:31 - 10-Jul-26
Unknown* 1 $49.595 Automatic Execution
 12:21:08 - 10-Jul-26
Unknown* 2 $49.595 Automatic Execution
 12:21:08 - 10-Jul-26
Unknown* 2 $49.595 Automatic Execution
 12:21:04 - 10-Jul-26
Unknown* 1 $49.595 Automatic Execution
 12:20:28 - 10-Jul-26
Unknown* 1 $49.595 Automatic Execution
 12:20:14 - 10-Jul-26
Unknown* 2 $49.595 Automatic Execution
 12:20:00 - 10-Jul-26
Unknown* 1 $49.595 Automatic Execution
 12:19:59 - 10-Jul-26
Unknown* 1 $49.595 Automatic Execution
 12:19:45 - 10-Jul-26
Unknown* 1 $49.595 Automatic Execution
 12:19:21 - 10-Jul-26
Unknown* 1 $49.595 Automatic Execution
 12:19:17 - 10-Jul-26
Unknown* 1 $49.595 Automatic Execution
 12:19:11 - 10-Jul-26
Unknown* 2 $49.595 Automatic Execution
 12:19:07 - 10-Jul-26
Unknown* 1 $49.595 Automatic Execution
 12:18:59 - 10-Jul-26
Unknown* 18 $49.595 Automatic Execution
 12:18:30 - 10-Jul-26
Unknown* 5 $49.595 Automatic Execution
 12:17:57 - 10-Jul-26
Unknown* 5 $49.595 Automatic Execution
 12:17:56 - 10-Jul-26
Unknown* 5 $49.595 Automatic Execution
 12:16:13 - 10-Jul-26
Unknown* 109 $49.595 Automatic Execution
 12:15:39 - 10-Jul-26
Unknown* 117 $49.595 Automatic Execution
 12:15:39 - 10-Jul-26
Unknown* 109 $49.595 Automatic Execution
 12:15:39 - 10-Jul-26
Unknown* 109 $49.595 Automatic Execution
 12:15:39 - 10-Jul-26
Unknown* 423 $49.595 Automatic Execution
 10:48:37 - 10-Jul-26
Unknown* 600 $49.595 Automatic Execution
 10:46:44 - 10-Jul-26
Unknown* 400 $49.595 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 1 $49.60 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 43 $49.59 Ordinary
 05:03:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84