| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $49.61 | Ordinary |
17:25:01 - 28-Sep-26 |
| Sell* | 1 | $49.61 | Ordinary |
17:25:01 - 28-Sep-26 |
| Sell* | 4 | $49.61 | Ordinary |
17:25:01 - 28-Sep-26 |
| Buy* | 2,000 | $49.615 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 700 | $49.615 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 53 | $49.615 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 200 | $49.615 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 47 | $49.615 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 100 | $49.615 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 192 | $49.615 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 192 | $49.615 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 120 | $49.615 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 120 | $49.615 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 100 | $49.615 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 100 | $49.615 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 112 | $49.615 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 109 | $49.615 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Buy* | 106 | $49.615 | Automatic Execution |
15:22:16 - 28-Sep-26 |
| Buy* | 1 | $49.62 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 1,642 | $49.615 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 491 | $49.615 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Buy* | 107 | $49.615 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 107 | $49.615 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 111 | $49.615 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 111 | $49.615 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 116 | $49.615 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 500 | $49.62 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Buy* | 14 | $49.615 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 1 | $49.62 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Buy* | 1,000 | $49.62 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 100 | $49.62 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 22 | $49.615 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Buy* | 93 | $49.615 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Buy* | 500 | $49.62 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Buy* | 120 | $49.62 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Buy* | 712 | $49.62 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Buy* | 379 | $49.62 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Buy* | 142 | $49.615 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 80 | $49.615 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 14 | $49.615 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 106 | $49.615 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 106 | $49.615 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 41 | $49.615 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 101 | $49.615 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 100 | $49.615 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 100 | $49.615 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 67 | $49.615 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Buy* | 8 | $49.615 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Buy* | 80 | $49.615 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Buy* | 26 | $49.615 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Buy* | 113 | $49.615 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Buy* | 113 | $49.615 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Buy* | 113 | $49.615 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Buy* | 125 | $49.615 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 125 | $49.615 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 125 | $49.615 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 22 | $49.615 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 103 | $49.615 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 24 | $49.615 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 101 | $49.615 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 36 | $49.615 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 89 | $49.615 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Sell* | 30 | $49.61 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 100 | $49.615 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Buy* | 100 | $49.615 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Buy* | 100 | $49.615 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 30 | $49.61 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 100 | $49.615 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 100 | $49.615 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 100 | $49.615 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 100 | $49.615 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 100 | $49.615 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 100 | $49.615 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 100 | $49.615 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 100 | $49.615 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 100 | $49.615 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 100 | $49.615 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 100 | $49.615 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 100 | $49.615 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 100 | $49.615 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 100 | $49.615 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 400 | $49.615 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 300 | $49.615 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 5,037 | $49.615 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 100 | $49.615 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Unknown* | 50 | $49.62 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Unknown* | 17 | $49.62 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 500 | $49.62 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 1,983 | $49.62 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 2,000 | $49.62 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 2,000 | $49.62 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 2,000 | $49.62 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 500 | $49.62 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 2,000 | $49.62 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 117 | $49.62 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 800 | $49.62 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 17 | $49.621 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Unknown* | 100 | $49.625 | Automatic Execution |
10:18:32 - 28-Sep-26 |
| Unknown* | 12 | $49.625 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Unknown* | 100 | $49.625 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Unknown* | 1 | $49.625 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Unknown* | 100 | $49.625 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Unknown* | 100 | $49.625 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Unknown* | 100 | $49.625 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Unknown* | 100 | $49.625 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Unknown* | 100 | $49.625 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Unknown* | 100 | $49.625 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Unknown* | 1 | $49.625 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Unknown* | 100 | $49.625 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 1,000 | $49.62 | Ordinary |
09:27:04 - 28-Sep-26 |
| Unknown* | 2,000 | $49.63 | Ordinary |
09:15:14 - 28-Sep-26 |
| Unknown* | 2,000 | $49.63 | Ordinary |
09:15:14 - 28-Sep-26 |
| Sell* | 72 | $49.63 | Ordinary |
09:15:14 - 28-Sep-26 |
| Sell* | 2,000 | $49.63 | Ordinary |
09:15:14 - 28-Sep-26 |
| Sell* | 2,000 | $49.63 | Ordinary |
09:15:14 - 28-Sep-26 |
| Sell* | 1,793 | $49.63 | Ordinary |
09:15:14 - 28-Sep-26 |
| Unknown* | 206 | $49.64 | Ordinary |
08:14:58 - 28-Sep-26 |
| Sell* | 5 | $49.63 | Ordinary |
07:32:30 - 28-Sep-26 |
| Sell* | 2 | $49.63 | Ordinary |
07:30:34 - 28-Sep-26 |
| Sell* | 100 | $49.63 | Ordinary |
05:45:11 - 28-Sep-26 |
| Sell* | 1 | $49.63 | Ordinary |
04:00:03 - 28-Sep-26 |