| Price | $49.78 on 19-09-2025 at 21:25:21 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $49.78 |
| Sell | $49.77 |
| Last Trade: | Buy 18.00 at $49.78 |
| Day's Volume: | 118,225 |
| Last Close: | $49.77 |
| Open: | $49.775 |
| ISIN: | US69344A1079 |
| Day's Range | $49.77 - $49.78 |
| 52wk Range: | $49.54 - $49.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.77698 |
| Shares in Issue: | N/A |
Pgim Ultra Shor (PULS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $49.78 | Ordinary |
17:25:20 - 19-Sep-25 |
| Buy* | 1,000 | $49.78 | Ordinary |
16:27:14 - 19-Sep-25 |
| Sell* | 1 | $49.775 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 100 | $49.775 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 40 | $49.775 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 40 | $49.775 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 40 | $49.775 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 40 | $49.775 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 2,200 | $49.775 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 100 | $49.775 | Automatic Execution |
15:16:55 - 19-Sep-25 |
