Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Ultra Shor (PULS.US) Share Price

Price $49.55 on 03-04-2026 at 22:47:29
Change $0.03 0.06%
Buy $49.55
Sell $49.53
Last Trade: -
Day's Volume: 92,568
Last Close: $49.54
Open: $49.52
ISIN: US69344A1079
Day's Range $49.515 - $49.54
52wk Range: $49.35 - $49.84
Market Capitalisation: $N/A
VWAP: $49.53552
Shares in Issue: N/A

Pgim Ultra Shor (PULS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pgim Ultra Shor trades

Pgim Ultra Shor (PULS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.52 49.54 49.515 49.54 92,568
2nd Apr 2026 (Thu) 49.52 49.54 49.515 49.54 92,568
1st Apr 2026 (Wed) 49.51 49.52 49.51 49.52 171,381
31st Mar 2026 (Tue) 49.50 49.51 49.50 49.50 100,172
30th Mar 2026 (Mon) 49.665 49.67 49.66 49.66 73,509
27th Mar 2026 (Fri) 49.64 49.66 49.635 49.66 261,975
26th Mar 2026 (Thu) 49.645 49.65 49.63 49.63 268,744
25th Mar 2026 (Wed) 49.655 49.66 49.65 49.65 116,785
24th Mar 2026 (Tue) 49.64 49.65 49.64 49.65 158,036
23rd Mar 2026 (Mon) 49.63 49.65 49.63 49.64 49,618
20th Mar 2026 (Fri) 49.635 49.64 49.62 49.62 168,268
19th Mar 2026 (Thu) 49.61 49.62 49.605 49.62 70,406
18th Mar 2026 (Wed) 49.635 49.64 49.63 49.64 188,845
17th Mar 2026 (Tue) 49.625 49.64 49.625 49.64 283,759
16th Mar 2026 (Mon) 49.615 49.62 49.61 49.62 192,697
13th Mar 2026 (Fri) 49.62 49.62 49.61 49.61 104,253
12th Mar 2026 (Thu) 49.615 49.615 49.59 49.60 302,724
11th Mar 2026 (Wed) 49.62 49.625 49.61 49.61 232,144
10th Mar 2026 (Tue) 49.625 49.63 49.625 49.63 69,678
9th Mar 2026 (Mon) 49.605 49.62 49.605 49.61 174,829
6th Mar 2026 (Fri) 49.61 49.63 49.61 49.62 66,156
See more Pgim Ultra Shor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered