| Price | $49.68 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.03 0.06% |
| Buy | $49.68 |
| Sell | $49.67 |
| Last Trade: | Buy 11.00 at $49.68 |
| Day's Volume: | 200,311 |
| Last Close: | $49.67 |
| Open: | $49.675 |
| ISIN: | US69344A1079 |
| Day's Range | $49.67 - $49.675 |
| 52wk Range: | $49.42 - $49.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.6741 |
| Shares in Issue: | N/A |
Pgim Ultra Shor (PULS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $49.68 | Ordinary |
16:54:32 - 06-Feb-26 |
| Unknown* | 300 | $49.675 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 995 | $49.67 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 1,400 | $49.675 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Unknown* | 300 | $49.675 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Unknown* | 100 | $49.675 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 993 | $49.67 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Unknown* | 966 | $49.675 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Unknown* | 512 | $49.675 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Unknown* | 204 | $49.675 | Automatic Execution |
15:20:37 - 06-Feb-26 |
