| Price | $30.625 on 22-05-2026 at 16:22:41 |
|---|---|
| Change | $-0.63 -2.02% |
| Buy | $30.64 |
| Sell | $30.63 |
| Last Trade: | Sell 3.00 at $30.625 |
| Day's Volume: | 27,031 |
| Last Close: | $31.25 |
| Open: | $30.67 |
| ISIN: | US74435K2042 |
| Day's Range | $30.525 - $30.78 |
| 52wk Range: | $21.99 - $34.09 |
| Market Capitalisation: | $2.89t |
| VWAP: | $30.65233 |
| Shares in Issue: | 2.52b |
Prudential Plc (PUK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $30.625 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 100 | $30.63 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
11:58:30 - 22-May-26 |
| Unknown* | 100 | $30.64 | Automatic Execution |
11:57:21 - 22-May-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
11:57:16 - 22-May-26 |
| Unknown* | 100 | $30.66 | Automatic Execution |
11:55:29 - 22-May-26 |
| Unknown* | 100 | $30.66 | Automatic Execution |
11:54:44 - 22-May-26 |
| Buy* | 10 | $30.66 | Automatic Execution |
11:54:44 - 22-May-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
11:54:44 - 22-May-26 |
| Unknown* | 100 | $30.65 | Automatic Execution |
11:53:13 - 22-May-26 |
