| Price | $25.19 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.06 -0.24% |
| Buy | $26.62 |
| Sell | $25.00 |
| Last Trade: | Sell 100.00 at $25.21 |
| Day's Volume: | 81,566 |
| Last Close: | $25.20 |
| Open: | $25.18 |
| ISIN: | US74435K2042 |
| Day's Range | $24.985 - $25.35 |
| 52wk Range: | $24.61 - $34.025 |
| Market Capitalisation: | $2.34t |
| VWAP: | $25.16343 |
| Shares in Issue: | 2.49b |
Prudential Plc (PUK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $25.21 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 3 | $25.21 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 10 | $25.22 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 27 | $25.22 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 10 | $25.21 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 143 | $25.21 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 42 | $25.21 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 105 | $25.21 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Unknown* | 75 | $25.215 | Automatic Execution |
15:49:16 - 28-Sep-26 |
