| Price | $28.39 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.63 2.27% |
| Buy | $28.40 |
| Sell | $25.52 |
| Last Trade: | Buy 1.00 at $28.39 |
| Day's Volume: | 33,691 |
| Last Close: | $28.13 |
| Open: | $28.16 |
| ISIN: | US74435K2042 |
| Day's Range | $27.98 - $28.24 |
| 52wk Range: | $24.41 - $34.025 |
| Market Capitalisation: | $2.53t |
| VWAP: | $28.14497 |
| Shares in Issue: | 2.51b |
Prudential Plc (PUK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $28.39 | Ordinary |
16:59:42 - 10-Jul-26 |
| Unknown* | 48 | $28.17 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Unknown* | 18 | $28.17 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Unknown* | 5 | $28.175 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 1 | $28.18 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Sell* | 70 | $28.17 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 7 | $28.17 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 5 | $28.17 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Sell* | 100 | $28.185 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Sell* | 119 | $28.18 | Automatic Execution |
15:51:19 - 10-Jul-26 |
