| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.16 | 28.24 | 27.98 | 28.13 | 33,691 |
| 9th Jul 2026 (Thu) | 27.55 | 27.83 | 27.47 | 27.76 | 43,894 |
| 8th Jul 2026 (Wed) | 27.51 | 27.53 | 27.12 | 27.36 | 51,876 |
| 7th Jul 2026 (Tue) | 27.90 | 27.955 | 27.60 | 27.65 | 47,462 |
| 6th Jul 2026 (Mon) | 27.80 | 28.13 | 27.80 | 28.13 | 42,842 |
| 3rd Jul 2026 (Fri) | 27.85 | 27.85 | 27.56 | 27.56 | 0 |
| 2nd Jul 2026 (Thu) | 27.85 | 27.905 | 27.405 | 27.56 | 59,778 |
| 1st Jul 2026 (Wed) | 27.13 | 27.82 | 27.13 | 27.69 | 58,127 |
| 30th Jun 2026 (Tue) | 26.91 | 26.95 | 26.65 | 26.81 | 55,855 |
| 29th Jun 2026 (Mon) | 26.71 | 26.79 | 26.54 | 26.63 | 43,166 |
| 26th Jun 2026 (Fri) | 26.63 | 26.86 | 26.51 | 26.62 | 49,400 |
| 25th Jun 2026 (Thu) | 26.86 | 27.02 | 26.625 | 26.65 | 52,822 |
| 24th Jun 2026 (Wed) | 26.18 | 26.46 | 26.03 | 26.24 | 54,493 |
| 23rd Jun 2026 (Tue) | 26.71 | 27.07 | 26.68 | 26.72 | 97,284 |
| 22nd Jun 2026 (Mon) | 26.90 | 27.06 | 26.78 | 27.02 | 41,696 |
| 19th Jun 2026 (Fri) | 26.79 | 26.95 | 26.63 | 26.79 | 58,062 |
| 18th Jun 2026 (Thu) | 26.79 | 26.95 | 26.63 | 26.79 | 58,062 |
| 17th Jun 2026 (Wed) | 27.15 | 27.295 | 26.72 | 26.79 | 34,344 |
| 16th Jun 2026 (Tue) | 27.45 | 27.565 | 27.055 | 27.10 | 77,777 |
| 15th Jun 2026 (Mon) | 27.075 | 27.495 | 26.905 | 27.14 | 158,733 |
| 12th Jun 2026 (Fri) | 26.39 | 26.58 | 26.26 | 26.58 | 54,716 |
| 11th Jun 2026 (Thu) | 25.73 | 26.14 | 25.46 | 26.04 | 46,196 |
| 10th Jun 2026 (Wed) | 24.86 | 25.27 | 24.78 | 25.01 | 99,125 |
| 9th Jun 2026 (Tue) | 25.595 | 25.61 | 24.61 | 24.98 | 24,291 |
| 8th Jun 2026 (Mon) | 25.78 | 25.885 | 25.58 | 25.58 | 115,247 |
| 5th Jun 2026 (Fri) | 26.35 | 26.35 | 25.28 | 25.49 | 140,369 |
| 4th Jun 2026 (Thu) | 26.52 | 27.14 | 26.10 | 26.11 | 170,269 |
| 3rd Jun 2026 (Wed) | 28.605 | 28.71 | 28.44 | 28.56 | 98,250 |
| 2nd Jun 2026 (Tue) | 28.97 | 29.255 | 28.97 | 29.09 | 28,588 |
| 1st Jun 2026 (Mon) | 28.54 | 28.84 | 28.49 | 28.81 | 56,052 |
| 29th May 2026 (Fri) | 29.27 | 29.54 | 28.755 | 28.76 | 78,553 |
| 28th May 2026 (Thu) | 29.48 | 29.63 | 29.23 | 29.25 | 42,646 |
| 27th May 2026 (Wed) | 30.52 | 30.55 | 30.04 | 30.15 | 45,768 |
| 26th May 2026 (Tue) | 30.84 | 30.895 | 30.58 | 30.76 | 90,846 |
| 25th May 2026 (Mon) | 30.67 | 30.78 | 30.47 | 30.47 | 52,025 |
| 22nd May 2026 (Fri) | 30.67 | 30.78 | 30.47 | 30.47 | 52,025 |
| 21st May 2026 (Thu) | 30.83 | 31.47 | 30.77 | 31.25 | 25,798 |
| 20th May 2026 (Wed) | 30.61 | 31.27 | 30.525 | 31.25 | 34,575 |
| 19th May 2026 (Tue) | 30.60 | 30.65 | 30.31 | 30.31 | 26,722 |
| 18th May 2026 (Mon) | 31.03 | 31.13 | 30.64 | 30.87 | 17,641 |
| 15th May 2026 (Fri) | 30.72 | 30.81 | 30.45 | 30.59 | 47,520 |
| 14th May 2026 (Thu) | 31.64 | 31.82 | 31.44 | 31.46 | 32,331 |
| 13th May 2026 (Wed) | 31.245 | 31.66 | 31.245 | 31.57 | 74,305 |
| 12th May 2026 (Tue) | 30.67 | 31.035 | 30.49 | 31.00 | 34,513 |
| 11th May 2026 (Mon) | 31.28 | 31.455 | 31.24 | 31.32 | 11,985 |