| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 30.83 | 31.47 | 30.77 | 31.25 | 25,798 |
| 20th May 2026 (Wed) | 30.61 | 31.27 | 30.525 | 31.25 | 34,575 |
| 19th May 2026 (Tue) | 30.60 | 30.65 | 30.31 | 30.31 | 26,722 |
| 18th May 2026 (Mon) | 31.03 | 31.13 | 30.64 | 30.87 | 17,641 |
| 15th May 2026 (Fri) | 30.72 | 30.81 | 30.45 | 30.59 | 47,520 |
| 14th May 2026 (Thu) | 31.64 | 31.82 | 31.44 | 31.46 | 32,331 |
| 13th May 2026 (Wed) | 31.245 | 31.66 | 31.245 | 31.57 | 74,305 |
| 12th May 2026 (Tue) | 30.67 | 31.035 | 30.49 | 31.00 | 34,513 |
| 11th May 2026 (Mon) | 31.28 | 31.455 | 31.24 | 31.32 | 11,985 |
| 8th May 2026 (Fri) | 31.56 | 31.58 | 31.15 | 31.21 | 41,331 |
| 7th May 2026 (Thu) | 32.43 | 32.43 | 31.58 | 31.63 | 56,421 |
| 6th May 2026 (Wed) | 31.89 | 32.50 | 31.89 | 32.36 | 71,731 |
| 5th May 2026 (Tue) | 30.05 | 30.32 | 29.78 | 30.24 | 130,764 |
| 4th May 2026 (Mon) | 30.05 | 30.11 | 29.21 | 29.23 | 106,916 |
| 1st May 2026 (Fri) | 30.28 | 30.48 | 30.13 | 30.17 | 28,060 |
| 30th Apr 2026 (Thu) | 29.98 | 30.33 | 29.83 | 30.23 | 22,113 |
| 29th Apr 2026 (Wed) | 30.20 | 30.20 | 29.82 | 29.89 | 37,869 |
| 28th Apr 2026 (Tue) | 30.40 | 30.57 | 30.37 | 30.48 | 16,937 |
| 27th Apr 2026 (Mon) | 30.85 | 30.86 | 30.47 | 30.58 | 34,192 |
| 24th Apr 2026 (Fri) | 30.51 | 30.895 | 30.46 | 30.72 | 55,423 |
| 23rd Apr 2026 (Thu) | 30.65 | 30.83 | 30.03 | 30.37 | 116,247 |
| 22nd Apr 2026 (Wed) | 30.80 | 30.86 | 30.65 | 30.76 | 79,202 |
| 21st Apr 2026 (Tue) | 30.68 | 30.79 | 30.44 | 30.51 | 75,776 |
| 20th Apr 2026 (Mon) | 30.64 | 30.73 | 30.40 | 30.68 | 57,292 |
| 17th Apr 2026 (Fri) | 30.73 | 31.24 | 30.73 | 30.90 | 65,951 |
| 16th Apr 2026 (Thu) | 30.95 | 31.03 | 30.47 | 30.51 | 32,635 |
| 15th Apr 2026 (Wed) | 30.925 | 31.02 | 30.71 | 30.84 | 28,622 |
| 14th Apr 2026 (Tue) | 30.65 | 30.94 | 30.61 | 30.87 | 62,180 |
| 13th Apr 2026 (Mon) | 30.01 | 30.67 | 29.94 | 30.64 | 58,873 |
| 10th Apr 2026 (Fri) | 30.62 | 30.64 | 30.18 | 30.30 | 57,744 |
| 9th Apr 2026 (Thu) | 30.31 | 30.675 | 30.16 | 30.52 | 34,527 |
| 8th Apr 2026 (Wed) | 30.96 | 31.00 | 30.24 | 30.43 | 72,577 |
| 7th Apr 2026 (Tue) | 28.93 | 29.22 | 28.63 | 29.15 | 66,717 |
| 6th Apr 2026 (Mon) | 29.21 | 29.235 | 29.09 | 29.24 | 17,983 |
| 3rd Apr 2026 (Fri) | 28.53 | 29.15 | 28.32 | 29.04 | 17,808 |
| 2nd Apr 2026 (Thu) | 28.53 | 29.15 | 28.32 | 29.04 | 17,808 |
| 1st Apr 2026 (Wed) | 29.19 | 29.41 | 29.12 | 29.28 | 25,468 |
| 31st Mar 2026 (Tue) | 27.86 | 28.52 | 27.73 | 28.43 | 37,913 |
| 30th Mar 2026 (Mon) | 27.50 | 27.745 | 27.25 | 27.38 | 21,264 |
| 27th Mar 2026 (Fri) | 28.23 | 28.34 | 27.69 | 27.78 | 35,751 |
| 26th Mar 2026 (Thu) | 29.26 | 29.52 | 28.895 | 28.92 | 17,899 |
| 25th Mar 2026 (Wed) | 29.71 | 29.77 | 29.33 | 29.67 | 25,020 |
| 24th Mar 2026 (Tue) | 28.67 | 29.02 | 28.65 | 28.88 | 12,402 |
| 23rd Mar 2026 (Mon) | 29.02 | 29.60 | 28.85 | 28.98 | 27,024 |