| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.18 | 25.35 | 24.985 | 25.20 | 81,566 |
| 25th Sep 2026 (Fri) | 25.25 | 25.28 | 25.04 | 25.25 | 67,392 |
| 24th Sep 2026 (Thu) | 25.36 | 25.50 | 25.17 | 25.30 | 70,616 |
| 23rd Sep 2026 (Wed) | 25.34 | 25.47 | 25.235 | 25.26 | 54,094 |
| 22nd Sep 2026 (Tue) | 26.17 | 26.18 | 25.66 | 25.85 | 59,238 |
| 21st Sep 2026 (Mon) | 26.43 | 26.43 | 26.125 | 26.25 | 30,472 |
| 18th Sep 2026 (Fri) | 25.99 | 26.155 | 25.89 | 26.09 | 55,755 |
| 17th Sep 2026 (Thu) | 26.54 | 26.77 | 26.50 | 26.59 | 59,663 |
| 16th Sep 2026 (Wed) | 26.54 | 26.58 | 26.005 | 26.26 | 41,949 |
| 15th Sep 2026 (Tue) | 26.52 | 26.52 | 26.23 | 26.48 | 110,820 |
| 14th Sep 2026 (Mon) | 26.37 | 26.69 | 26.37 | 26.64 | 37,290 |
| 11th Sep 2026 (Fri) | 26.78 | 26.78 | 26.59 | 26.68 | 35,948 |
| 10th Sep 2026 (Thu) | 27.04 | 27.09 | 26.65 | 26.77 | 24,189 |
| 9th Sep 2026 (Wed) | 27.30 | 27.33 | 27.085 | 27.11 | 35,396 |
| 8th Sep 2026 (Tue) | 27.85 | 27.87 | 27.40 | 27.42 | 45,907 |
| 7th Sep 2026 (Mon) | 27.735 | 27.905 | 27.60 | 27.75 | 75,529 |
| 4th Sep 2026 (Fri) | 27.735 | 27.905 | 27.60 | 27.75 | 75,529 |
| 3rd Sep 2026 (Thu) | 27.79 | 28.33 | 27.73 | 28.35 | 59,792 |
| 2nd Sep 2026 (Wed) | 27.11 | 27.395 | 27.11 | 27.29 | 48,330 |
| 1st Sep 2026 (Tue) | 27.29 | 27.54 | 27.03 | 27.08 | 70,453 |
| 31st Aug 2026 (Mon) | 27.62 | 27.68 | 27.22 | 27.27 | 46,233 |
| 28th Aug 2026 (Fri) | 27.83 | 27.84 | 27.57 | 27.65 | 54,091 |
| 27th Aug 2026 (Thu) | 27.97 | 28.175 | 27.425 | 27.73 | 201,801 |
| 26th Aug 2026 (Wed) | 28.46 | 28.46 | 28.26 | 28.30 | 79,283 |
| 25th Aug 2026 (Tue) | 28.29 | 28.46 | 28.16 | 28.43 | 30,205 |
| 24th Aug 2026 (Mon) | 28.22 | 28.57 | 28.22 | 28.50 | 24,231 |
| 21st Aug 2026 (Fri) | 28.12 | 28.19 | 27.995 | 28.16 | 35,640 |
| 20th Aug 2026 (Thu) | 27.63 | 27.91 | 27.575 | 27.57 | 44,098 |
| 19th Aug 2026 (Wed) | 28.06 | 28.06 | 27.75 | 27.86 | 51,401 |
| 18th Aug 2026 (Tue) | 28.29 | 28.34 | 28.03 | 28.08 | 79,967 |
| 17th Aug 2026 (Mon) | 28.38 | 28.44 | 28.14 | 28.19 | 82,451 |
| 14th Aug 2026 (Fri) | 27.99 | 28.02 | 27.81 | 27.88 | 53,643 |
| 13th Aug 2026 (Thu) | 27.48 | 27.75 | 27.45 | 27.75 | 67,175 |
| 12th Aug 2026 (Wed) | 27.73 | 27.74 | 27.46 | 27.50 | 47,059 |
| 11th Aug 2026 (Tue) | 27.70 | 27.81 | 27.38 | 27.38 | 57,038 |
| 10th Aug 2026 (Mon) | 28.30 | 28.44 | 28.18 | 28.22 | 53,798 |
| 7th Aug 2026 (Fri) | 28.95 | 28.97 | 28.285 | 28.28 | 81,188 |
| 6th Aug 2026 (Thu) | 27.81 | 27.95 | 27.72 | 27.88 | 63,009 |
| 5th Aug 2026 (Wed) | 27.91 | 28.175 | 27.75 | 27.95 | 141,987 |
| 4th Aug 2026 (Tue) | 29.47 | 29.76 | 29.38 | 29.51 | 58,207 |
| 3rd Aug 2026 (Mon) | 30.12 | 30.14 | 29.89 | 30.05 | 43,951 |
| 31st Jul 2026 (Fri) | 30.39 | 30.49 | 30.235 | 30.26 | 45,191 |
| 30th Jul 2026 (Thu) | 30.34 | 30.995 | 30.30 | 30.98 | 55,255 |
| 29th Jul 2026 (Wed) | 28.965 | 29.74 | 28.965 | 29.25 | 53,772 |