Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential Plc (PUK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $28.39 Ordinary
 16:59:42 - 10-Jul-26
Unknown* 48 $28.17 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 18 $28.17 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 5 $28.175 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 1 $28.18 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 70 $28.17 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 7 $28.17 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 5 $28.17 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 100 $28.185 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 119 $28.18 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 3 $28.185 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 200 $28.18 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 10 $28.18 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 10 $28.18 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 1 $28.18 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 29 $28.18 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 5 $28.18 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 1 $28.18 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 10 $28.18 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 30 $28.185 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 1 $28.185 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 10 $28.18 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $28.18 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 100 $28.175 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 40 $28.185 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 100 $28.19 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 9 $28.19 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 200 $28.19 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 128 $28.215 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $28.21 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 500 $28.21 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 5 $28.21 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 60 $28.21 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $28.21 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 31 $28.21 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $28.21 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $28.21 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 14 $28.21 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $28.21 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $28.21 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $28.21 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 27 $28.205 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 200 $28.21 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 200 $28.21 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 48 $28.215 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 100 $28.215 Automatic Execution
 15:29:24 - 10-Jul-26
Unknown* 100 $28.215 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 6 $28.21 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 14 $28.21 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 3 $28.21 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 62 $28.21 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 6 $28.21 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 31 $28.21 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 34 $28.21 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 9 $28.22 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 59 $28.21 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 6 $28.21 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 10 $28.21 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 31 $28.21 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 2 $28.22 Automatic Execution
 15:06:22 - 10-Jul-26
Unknown* 1 $28.225 Automatic Execution
 15:06:14 - 10-Jul-26
Unknown* 4 $28.225 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 10 $28.22 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 10 $28.22 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 20 $28.22 Automatic Execution
 15:05:44 - 10-Jul-26
Unknown* 100 $28.21 Automatic Execution
 15:04:49 - 10-Jul-26
Unknown* 40 $28.21 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 4 $28.21 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 65 $28.22 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 35 $28.22 Automatic Execution
 15:01:49 - 10-Jul-26
Unknown* 1 $28.235 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 100 $28.23 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 90 $28.23 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 60 $28.23 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 100 $28.23 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 100 $28.23 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 100 $28.225 Automatic Execution
 14:58:45 - 10-Jul-26
Buy* 30 $28.22 Automatic Execution
 14:55:17 - 10-Jul-26
Buy* 30 $28.22 Automatic Execution
 14:55:17 - 10-Jul-26
Buy* 131 $28.22 Automatic Execution
 14:55:17 - 10-Jul-26
Buy* 9 $28.22 Automatic Execution
 14:48:15 - 10-Jul-26
Unknown* 12 $28.215 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 8 $28.22 Automatic Execution
 14:47:05 - 10-Jul-26
Buy* 9 $28.22 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 46 $28.22 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 54 $28.22 Automatic Execution
 14:34:41 - 10-Jul-26
Unknown* 100 $28.22 Automatic Execution
 14:34:40 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 14:34:40 - 10-Jul-26
Unknown* 36 $28.215 Automatic Execution
 14:33:11 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 14:32:59 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 40 $28.22 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 5 $28.22 Automatic Execution
 14:29:17 - 10-Jul-26
Buy* 110 $28.23 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 94 $28.23 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $28.23 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 5 $28.23 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $28.23 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 6 $28.23 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 4 $28.23 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $28.23 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $28.23 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 1 $28.225 Automatic Execution
 14:23:21 - 10-Jul-26
Buy* 13 $28.22 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 14 $28.22 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 8 $28.22 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 5 $28.22 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 1 $28.22 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 14:18:30 - 10-Jul-26
Unknown* 9 $28.225 Automatic Execution
 14:18:27 - 10-Jul-26
Unknown* 9 $28.225 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 8 $28.22 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 30 $28.22 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 5 $28.22 Automatic Execution
 14:17:11 - 10-Jul-26
Unknown* 100 $28.215 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 9 $28.20 Automatic Execution
 14:04:23 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 14:04:23 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 14:04:23 - 10-Jul-26
Sell* 8 $28.20 Automatic Execution
 14:04:23 - 10-Jul-26
Unknown* 37 $28.205 Automatic Execution
 14:03:27 - 10-Jul-26
Unknown* 100 $28.205 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 13:52:32 - 10-Jul-26
Unknown* 9 $28.205 Automatic Execution
 13:31:18 - 10-Jul-26
Unknown* 42 $28.205 Automatic Execution
 13:31:12 - 10-Jul-26
Unknown* 42 $28.205 Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 100 $28.20 Automatic Execution
 13:29:10 - 10-Jul-26
Buy* 100 $28.20 Automatic Execution
 13:29:10 - 10-Jul-26
Unknown* 10 $28.22 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 39 $28.22 Automatic Execution
 13:25:14 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 13:23:51 - 10-Jul-26
Unknown* 40 $28.22 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 180 $28.21 Automatic Execution
 13:22:16 - 10-Jul-26
Unknown* 62 $28.205 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 30 $28.20 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 60 $28.20 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 8 $28.20 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 57 $28.20 Automatic Execution
 13:18:31 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 100 $28.23 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 100 $28.23 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 79 $28.23 Automatic Execution
 13:01:05 - 10-Jul-26
Buy* 1 $28.24 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 14 $28.23 Automatic Execution
 12:56:49 - 10-Jul-26
Buy* 5 $28.23 Automatic Execution
 12:51:08 - 10-Jul-26
Unknown* 5 $28.22 Automatic Execution
 12:49:31 - 10-Jul-26
Unknown* 10 $28.22 Automatic Execution
 12:49:31 - 10-Jul-26
Buy* 2 $28.23 Automatic Execution
 12:26:47 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 12:25:01 - 10-Jul-26
Unknown* 100 $28.21 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 12:22:41 - 10-Jul-26
Unknown* 50 $28.21 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 100 $28.22 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 100 $28.23 Automatic Execution
 12:18:37 - 10-Jul-26
Buy* 5 $28.24 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $28.19 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 54 $28.185 Automatic Execution
 11:53:13 - 10-Jul-26
Buy* 100 $28.18 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 1 $28.18 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 100 $28.16 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 100 $28.16 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 60 $28.16 Automatic Execution
 11:50:49 - 10-Jul-26
Unknown* 17 $28.155 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 100 $28.15 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 100 $28.15 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 100 $28.13 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 100 $28.13 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 100 $28.13 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 100 $28.13 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 100 $28.13 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 50 $28.125 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 100 $28.11 Automatic Execution
 11:23:25 - 10-Jul-26
Unknown* 7 $28.11 Automatic Execution
 11:23:25 - 10-Jul-26
Buy* 100 $28.11 Automatic Execution
 11:23:25 - 10-Jul-26
Buy* 5 $28.11 Automatic Execution
 11:23:25 - 10-Jul-26
Buy* 45 $28.11 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 100 $28.11 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 10 $28.11 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 10 $28.11 Automatic Execution
 11:22:55 - 10-Jul-26
Unknown* 100 $28.105 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 100 $28.11 Automatic Execution
 11:22:55 - 10-Jul-26
Unknown* 100 $28.105 Automatic Execution
 11:22:55 - 10-Jul-26
Unknown* 100 $28.105 Automatic Execution
 11:22:55 - 10-Jul-26
Unknown* 131 $28.11 Automatic Execution
 11:21:50 - 10-Jul-26
Unknown* 100 $28.125 Automatic Execution
 11:21:19 - 10-Jul-26
Unknown* 100 $28.125 Automatic Execution
 11:21:19 - 10-Jul-26
Unknown* 10 $28.125 Automatic Execution
 11:21:19 - 10-Jul-26
Unknown* 10 $28.11 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 100 $28.11 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 100 $28.11 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 98 $28.11 Automatic Execution
 11:20:47 - 10-Jul-26
Unknown* 100 $28.105 Automatic Execution
 11:20:47 - 10-Jul-26
Unknown* 100 $28.105 Automatic Execution
 11:19:35 - 10-Jul-26
Unknown* 100 $28.105 Automatic Execution
 11:19:35 - 10-Jul-26
Unknown* 100 $28.12 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 100 $28.12 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 2 $28.12 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 1 $28.18 Automatic Execution
 10:21:38 - 10-Jul-26
Unknown* 100 $28.18 Automatic Execution
 10:21:38 - 10-Jul-26
Unknown* 100 $28.15 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 30 $28.18 Automatic Execution
 10:21:38 - 10-Jul-26
Unknown* 100 $28.15 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 100 $28.18 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 100 $28.15 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 5 $28.18 Automatic Execution
 10:21:38 - 10-Jul-26
Unknown* 100 $28.15 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 100 $28.18 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 100 $28.15 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 100 $28.18 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 99 $28.15 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 100 $28.18 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 1 $28.15 Automatic Execution
 10:50:11 - 10-Jul-26
Sell* 100 $28.18 Automatic Execution
 10:20:51 - 10-Jul-26
Unknown* 60 $28.15 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 50 $28.21 Automatic Execution
 09:32:22 - 10-Jul-26
Unknown* 60 $28.18 Automatic Execution
 10:20:51 - 10-Jul-26
Unknown* 1 $28.145 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 50 $28.21 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 86 $28.18 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 100 $28.15 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 17 $28.20 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 14 $28.18 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 100 $28.18 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 59 $28.15 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 131 $28.21 Automatic Execution
 09:51:02 - 10-Jul-26
Unknown* 100 $28.18 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 64 $28.17 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 100 $28.16 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 100 $28.18 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 25 $28.17 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 100 $28.16 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 09:51:02 - 10-Jul-26
Unknown* 10 $28.18 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 25 $28.17 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 131 $28.16 Automatic Execution
 10:48:47 - 10-Jul-26
Unknown* 100 $28.22 Automatic Execution
 09:51:00 - 10-Jul-26
Unknown* 100 $28.18 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 100 $28.17 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 48 $28.15 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 100 $28.20 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 5 $28.17 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 100 $28.17 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 15 $28.15 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 81 $28.20 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $28.17 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 90 $28.16 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 15 $28.14 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 21 $28.20 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 100 $28.16 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 100 $28.16 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 131 $28.14 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 100 $28.16 Automatic Execution
 10:19:39 - 10-Jul-26
Buy* 100 $28.16 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 100 $28.15 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 100 $28.16 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $28.15 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 100 $28.15 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 100 $28.16 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 8 $28.14 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 100 $28.14 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 100 $28.14 Automatic Execution
 10:45:47 - 10-Jul-26
Unknown* 100 $28.14 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 100 $28.14 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 100 $28.14 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 100 $28.14 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 100 $28.14 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 88 $28.28 Ordinary
 08:14:07 - 10-Jul-26
Sell* 88 $28.14 Ordinary
 06:15:03 - 10-Jul-26
Buy* 20 $28.11 Ordinary
 05:26:25 - 10-Jul-26
Buy* 250 $28.11 Ordinary
 05:26:25 - 10-Jul-26
Sell* 88 $27.99 Ordinary
 04:58:41 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84