| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $30.64 | Automatic Execution |
12:53:15 - 22-May-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
12:53:15 - 22-May-26 |
| Buy* | 10 | $30.64 | Automatic Execution |
12:53:15 - 22-May-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
12:53:15 - 22-May-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
12:53:15 - 22-May-26 |
| Unknown* | 100 | $30.64 | Automatic Execution |
12:51:53 - 22-May-26 |
| Unknown* | 10 | $30.65 | Automatic Execution |
12:51:38 - 22-May-26 |
| Unknown* | 100 | $30.65 | Automatic Execution |
12:51:38 - 22-May-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
12:51:14 - 22-May-26 |
| Buy* | 10 | $30.65 | Automatic Execution |
12:51:14 - 22-May-26 |
| Unknown* | 7 | $30.66 | Automatic Execution |
12:49:39 - 22-May-26 |
| Unknown* | 1 | $30.66 | Automatic Execution |
12:49:23 - 22-May-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
12:48:22 - 22-May-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
12:48:22 - 22-May-26 |
| Sell* | 10 | $30.66 | Automatic Execution |
12:48:22 - 22-May-26 |
| Unknown* | 100 | $30.65 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
12:46:43 - 22-May-26 |
| Sell* | 10 | $30.66 | Automatic Execution |
12:46:43 - 22-May-26 |
| Unknown* | 100 | $30.645 | Automatic Execution |
12:45:37 - 22-May-26 |
| Unknown* | 1 | $30.665 | Automatic Execution |
12:26:37 - 22-May-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
12:25:27 - 22-May-26 |
| Unknown* | 10 | $30.66 | Automatic Execution |
12:25:11 - 22-May-26 |
| Buy* | 10 | $30.65 | Automatic Execution |
12:25:04 - 22-May-26 |
| Unknown* | 10 | $30.64 | Automatic Execution |
12:23:25 - 22-May-26 |
| Buy* | 10 | $30.64 | Automatic Execution |
12:23:25 - 22-May-26 |
| Sell* | 30 | $30.65 | Automatic Execution |
12:22:54 - 22-May-26 |
| Sell* | 10 | $30.65 | Automatic Execution |
12:22:54 - 22-May-26 |
| Unknown* | 20 | $30.65 | Automatic Execution |
12:22:34 - 22-May-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
12:22:29 - 22-May-26 |
| Unknown* | 10 | $30.645 | Automatic Execution |
12:19:21 - 22-May-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
12:18:50 - 22-May-26 |
| Buy* | 6 | $30.64 | Automatic Execution |
12:18:50 - 22-May-26 |
| Buy* | 1 | $30.64 | Automatic Execution |
12:18:50 - 22-May-26 |
| Sell* | 3 | $30.625 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 100 | $30.63 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
11:58:30 - 22-May-26 |
| Unknown* | 100 | $30.64 | Automatic Execution |
11:57:21 - 22-May-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
11:57:16 - 22-May-26 |
| Unknown* | 100 | $30.66 | Automatic Execution |
11:55:29 - 22-May-26 |
| Unknown* | 100 | $30.66 | Automatic Execution |
11:54:44 - 22-May-26 |
| Buy* | 10 | $30.66 | Automatic Execution |
11:54:44 - 22-May-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
11:54:44 - 22-May-26 |
| Unknown* | 100 | $30.65 | Automatic Execution |
11:53:13 - 22-May-26 |
| Buy* | 1 | $30.635 | Automatic Execution |
11:49:52 - 22-May-26 |
| Unknown* | 100 | $30.65 | Automatic Execution |
11:48:49 - 22-May-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
11:48:49 - 22-May-26 |
| Sell* | 99 | $30.65 | Automatic Execution |
11:48:49 - 22-May-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
11:48:49 - 22-May-26 |
| Sell* | 10 | $30.65 | Automatic Execution |
11:48:49 - 22-May-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
11:48:49 - 22-May-26 |
| Unknown* | 100 | $30.75 | Automatic Execution |
11:26:13 - 22-May-26 |
| Sell* | 10 | $30.75 | Automatic Execution |
11:26:13 - 22-May-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
11:26:13 - 22-May-26 |
| Unknown* | 60 | $30.75 | Automatic Execution |
11:25:22 - 22-May-26 |
| Buy* | 10 | $30.74 | Automatic Execution |
11:25:11 - 22-May-26 |
| Buy* | 10 | $30.74 | Automatic Execution |
11:24:49 - 22-May-26 |
| Buy* | 100 | $30.74 | Automatic Execution |
11:24:49 - 22-May-26 |
| Unknown* | 100 | $30.75 | Automatic Execution |
11:24:27 - 22-May-26 |
| Sell* | 9 | $30.75 | Automatic Execution |
11:24:27 - 22-May-26 |
| Sell* | 1 | $30.75 | Automatic Execution |
11:24:27 - 22-May-26 |
| Unknown* | 20 | $30.75 | Automatic Execution |
11:24:16 - 22-May-26 |
| Buy* | 100 | $30.75 | Automatic Execution |
11:23:51 - 22-May-26 |
| Buy* | 50 | $30.745 | Automatic Execution |
11:23:41 - 22-May-26 |
| Buy* | 50 | $30.745 | Automatic Execution |
11:23:41 - 22-May-26 |
| Buy* | 50 | $30.745 | Automatic Execution |
11:23:41 - 22-May-26 |
| Buy* | 50 | $30.745 | Automatic Execution |
11:23:41 - 22-May-26 |
| Sell* | 10 | $30.74 | Automatic Execution |
11:22:57 - 22-May-26 |
| Sell* | 100 | $30.74 | Automatic Execution |
11:22:57 - 22-May-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 10 | $30.75 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
11:22:38 - 22-May-26 |
| Sell* | 10 | $30.75 | Automatic Execution |
11:22:38 - 22-May-26 |
| Sell* | 100 | $30.76 | Automatic Execution |
11:22:08 - 22-May-26 |
| Buy* | 10 | $30.75 | Automatic Execution |
11:21:28 - 22-May-26 |
| Sell* | 50 | $30.755 | Automatic Execution |
11:21:12 - 22-May-26 |
| Sell* | 50 | $30.755 | Automatic Execution |
11:21:12 - 22-May-26 |
| Buy* | 10 | $30.75 | Automatic Execution |
11:20:23 - 22-May-26 |
| Buy* | 100 | $30.75 | Automatic Execution |
11:20:23 - 22-May-26 |
| Unknown* | 100 | $30.75 | Automatic Execution |
11:20:08 - 22-May-26 |
| Unknown* | 10 | $30.75 | Automatic Execution |
11:20:08 - 22-May-26 |
| Buy* | 8 | $30.74 | Automatic Execution |
11:19:39 - 22-May-26 |
| Unknown* | 50 | $30.735 | Automatic Execution |
11:19:37 - 22-May-26 |
| Unknown* | 50 | $30.735 | Automatic Execution |
11:19:37 - 22-May-26 |
| Buy* | 3 | $30.72 | Automatic Execution |
11:19:25 - 22-May-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
11:18:11 - 22-May-26 |
| Buy* | 9 | $30.72 | Automatic Execution |
11:18:11 - 22-May-26 |
| Unknown* | 100 | $30.73 | Automatic Execution |
11:16:19 - 22-May-26 |
| Unknown* | 10 | $30.73 | Automatic Execution |
11:16:19 - 22-May-26 |
| Buy* | 10 | $30.72 | Automatic Execution |
11:15:56 - 22-May-26 |
| Buy* | 20 | $30.69 | Automatic Execution |
10:53:18 - 22-May-26 |
| Unknown* | 2 | $30.68 | Automatic Execution |
10:50:38 - 22-May-26 |
| Unknown* | 1 | $30.68 | Automatic Execution |
10:50:38 - 22-May-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
10:49:47 - 22-May-26 |
| Buy* | 12 | $30.69 | Automatic Execution |
10:49:47 - 22-May-26 |
| Buy* | 4 | $30.69 | Automatic Execution |
10:49:47 - 22-May-26 |
| Buy* | 10 | $30.69 | Automatic Execution |
10:49:47 - 22-May-26 |
| Sell* | 11 | $30.70 | Automatic Execution |
10:49:37 - 22-May-26 |
| Unknown* | 20 | $30.71 | Automatic Execution |
10:45:36 - 22-May-26 |
| Sell* | 6 | $30.69 | Automatic Execution |
09:51:40 - 22-May-26 |
| Sell* | 100 | $30.69 | Automatic Execution |
09:51:40 - 22-May-26 |
| Sell* | 10 | $30.61 | Automatic Execution |
10:21:40 - 22-May-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 100 | $30.61 | Automatic Execution |
10:21:40 - 22-May-26 |
| Sell* | 10 | $30.66 | Automatic Execution |
09:50:24 - 22-May-26 |
| Unknown* | 30 | $30.59 | Automatic Execution |
10:20:19 - 22-May-26 |
| Sell* | 10 | $30.67 | Automatic Execution |
09:50:23 - 22-May-26 |
| Unknown* | 100 | $30.58 | Automatic Execution |
10:20:07 - 22-May-26 |
| Sell* | 100 | $30.69 | Automatic Execution |
09:49:36 - 22-May-26 |
| Buy* | 10 | $30.58 | Automatic Execution |
10:20:07 - 22-May-26 |
| Sell* | 10 | $30.69 | Automatic Execution |
09:49:36 - 22-May-26 |
| Sell* | 10 | $30.56 | Automatic Execution |
10:20:06 - 22-May-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
10:20:06 - 22-May-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
09:49:07 - 22-May-26 |
| Buy* | 100 | $30.57 | Automatic Execution |
10:20:00 - 22-May-26 |
| Sell* | 10 | $30.70 | Automatic Execution |
09:49:07 - 22-May-26 |
| Unknown* | 10 | $30.55 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 83 | $30.70 | Automatic Execution |
09:49:07 - 22-May-26 |
| Buy* | 10 | $30.65 | Automatic Execution |
09:30:15 - 22-May-26 |
| Buy* | 100 | $30.55 | Automatic Execution |
10:19:32 - 22-May-26 |
| Sell* | 17 | $30.70 | Automatic Execution |
09:49:07 - 22-May-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
09:30:15 - 22-May-26 |
| Unknown* | 100 | $30.56 | Automatic Execution |
10:19:13 - 22-May-26 |
| Sell* | 10 | $30.70 | Automatic Execution |
09:49:07 - 22-May-26 |
| Buy* | 100 | $30.64 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 10 | $30.56 | Automatic Execution |
10:19:13 - 22-May-26 |
| Unknown* | 4 | $30.725 | Automatic Execution |
09:49:04 - 22-May-26 |
| Buy* | 10 | $30.64 | Automatic Execution |
09:30:11 - 22-May-26 |
| Unknown* | 10 | $30.56 | Automatic Execution |
10:16:48 - 22-May-26 |
| Sell* | 50 | $30.725 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 37 | $30.63 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 9 | $30.56 | Automatic Execution |
10:16:00 - 22-May-26 |
| Buy* | 2 | $30.73 | Automatic Execution |
09:48:16 - 22-May-26 |
| Buy* | 37 | $30.63 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 200 | $30.56 | Automatic Execution |
10:16:00 - 22-May-26 |
| Sell* | 6 | $30.76 | Automatic Execution |
09:47:55 - 22-May-26 |
| Buy* | 100 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $30.53 | Automatic Execution |
10:15:35 - 22-May-26 |
| Sell* | 6 | $30.76 | Automatic Execution |
09:47:55 - 22-May-26 |
| Buy* | 200 | $30.67 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $30.65 | Ordinary |
09:24:05 - 22-May-26 |
| Buy* | 2 | $30.70 | Ordinary |
09:18:41 - 22-May-26 |
| Buy* | 58 | $30.70 | Ordinary |
09:18:41 - 22-May-26 |
| Buy* | 10 | $30.66 | Ordinary |
09:17:45 - 22-May-26 |
| Buy* | 350 | $30.63 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 99 | $30.63 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 8 | $30.63 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 1 | $30.63 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 95 | $30.63 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 117 | $30.63 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 2 | $30.53 | Ordinary |
09:00:08 - 22-May-26 |
| Sell* | 9 | $30.47 | Ordinary |
08:12:24 - 22-May-26 |
| Sell* | 200 | $30.42 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 200 | $30.42 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 200 | $30.42 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 137 | $30.40 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 13 | $30.40 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 50 | $30.40 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 6 | $30.39 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 24 | $30.39 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 96 | $30.39 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 74 | $30.37 | Ordinary |
08:03:26 - 22-May-26 |
| Buy* | 13 | $30.37 | Ordinary |
08:03:26 - 22-May-26 |
| Buy* | 5 | $30.37 | Ordinary |
08:03:26 - 22-May-26 |
| Buy* | 50 | $30.37 | Ordinary |
08:03:26 - 22-May-26 |
| Buy* | 20 | $30.37 | Ordinary |
08:03:26 - 22-May-26 |
| Buy* | 200 | $30.36 | Ordinary |
08:03:26 - 22-May-26 |
| Sell* | 200 | $30.37 | Ordinary |
07:47:40 - 22-May-26 |
| Buy* | 50 | $30.41 | Ordinary |
07:47:39 - 22-May-26 |
| Sell* | 50 | $30.43 | Ordinary |
07:47:39 - 22-May-26 |
| Sell* | 50 | $30.43 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 43 | $30.42 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 157 | $30.42 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 150 | $30.42 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 50 | $30.43 | Ordinary |
07:47:39 - 22-May-26 |
| Sell* | 30 | $30.37 | Ordinary |
07:47:39 - 22-May-26 |
| Sell* | 30 | $30.37 | Ordinary |
07:47:39 - 22-May-26 |
| Sell* | 50 | $30.38 | Ordinary |
07:47:39 - 22-May-26 |
| Sell* | 50 | $30.38 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 49 | $30.38 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 251 | $30.38 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 63 | $30.39 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 137 | $30.39 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 76 | $30.38 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 200 | $30.38 | Ordinary |
07:47:39 - 22-May-26 |
| Sell* | 300 | $30.54 | Ordinary |
06:41:23 - 22-May-26 |
| Buy* | 50 | $30.40 | Ordinary |
06:06:11 - 22-May-26 |
| Buy* | 50 | $30.40 | Ordinary |
06:06:11 - 22-May-26 |
| Buy* | 30 | $30.41 | Ordinary |
06:06:07 - 22-May-26 |
| Buy* | 50 | $30.41 | Ordinary |
06:06:07 - 22-May-26 |
| Buy* | 200 | $30.49 | Ordinary |
06:06:05 - 22-May-26 |
| Buy* | 200 | $30.48 | Ordinary |
06:06:05 - 22-May-26 |
| Sell* | 20 | $30.59 | Ordinary |
06:06:05 - 22-May-26 |
| Sell* | 30 | $30.94 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 30 | $30.945 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 50 | $30.94 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 50 | $30.94 | Ordinary |
04:34:52 - 22-May-26 |
| Buy* | 31 | $31.06 | Ordinary |
04:16:15 - 22-May-26 |
| Buy* | 2 | $31.06 | Ordinary |
04:16:15 - 22-May-26 |
| Buy* | 8 | $31.06 | Ordinary |
04:16:15 - 22-May-26 |
| Buy* | 31 | $31.06 | Ordinary |
04:16:15 - 22-May-26 |
| Buy* | 125 | $31.06 | Ordinary |
04:16:15 - 22-May-26 |