| Price | $32.625 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.64 2% |
| Buy | $35.00 |
| Sell | $31.00 |
| Last Trade: | Sell 100.00 at $32.675 |
| Day's Volume: | 16,013 |
| Last Close: | $32.63 |
| Open: | $32.26 |
| ISIN: | US74435K2042 |
| Day's Range | $32.26 - $32.69 |
| 52wk Range: | $21.99 - $34.09 |
| Market Capitalisation: | $2.99t |
| VWAP: | $32.47047 |
| Shares in Issue: | 2.54b |
Prudential Plc (PUK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $32.675 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 160 | $32.665 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 320 | $32.665 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 180 | $32.665 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 180 | $32.665 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 300 | $32.665 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 200 | $32.665 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 300 | $32.665 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 200 | $32.665 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 190 | $32.67 | Automatic Execution |
15:52:29 - 06-Feb-26 |
