| Price | $29.09 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.48 -1.62% |
| Buy | $29.14 |
| Sell | $26.56 |
| Last Trade: | Buy 73.00 at $29.03 |
| Day's Volume: | 27,637 |
| Last Close: | $29.10 |
| Open: | $29.12 |
| ISIN: | US74435K2042 |
| Day's Range | $28.78 - $29.12 |
| 52wk Range: | $21.99 - $29.815 |
| Market Capitalisation: | $2.78t |
| VWAP: | $28.96828 |
| Shares in Issue: | 2.55b |
Prudential Plc (PUK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | $29.03 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 100 | $29.02 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 95 | $29.02 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 15 | $29.02 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 21 | $29.02 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 44 | $29.02 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 26 | $29.02 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 53 | $29.02 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 300 | $29.02 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Unknown* | 100 | $29.02 | Automatic Execution |
15:51:02 - 12-Dec-25 |
