Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prudential Plc (PUK.US) Share Price

Price $29.055 on 03-04-2026 at 22:47:29
Change $-0.23 -0.79%
Buy $29.56
Sell $27.38
Last Trade: -
Day's Volume: 17,808
Last Close: $29.04
Open: $28.53
ISIN: US74435K2042
Day's Range $28.32 - $29.15
52wk Range: $17.79 - $34.025
Market Capitalisation: $2.73t
VWAP: $28.89189
Shares in Issue: 2.53b

Prudential Plc (PUK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Prudential Plc trades

Prudential Plc (PUK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.53 29.15 28.32 29.04 17,808
2nd Apr 2026 (Thu) 28.53 29.15 28.32 29.04 17,808
1st Apr 2026 (Wed) 29.19 29.41 29.12 29.28 25,468
31st Mar 2026 (Tue) 27.86 28.52 27.73 28.43 37,913
30th Mar 2026 (Mon) 27.50 27.745 27.25 27.38 21,264
27th Mar 2026 (Fri) 28.23 28.34 27.69 27.78 35,751
26th Mar 2026 (Thu) 29.26 29.52 28.895 28.92 17,899
25th Mar 2026 (Wed) 29.71 29.77 29.33 29.67 25,020
24th Mar 2026 (Tue) 28.67 29.02 28.65 28.88 12,402
23rd Mar 2026 (Mon) 29.02 29.60 28.85 28.98 27,024
20th Mar 2026 (Fri) 29.14 29.21 28.30 28.52 19,194
19th Mar 2026 (Thu) 28.38 29.13 28.32 28.94 34,306
18th Mar 2026 (Wed) 27.97 28.98 27.90 28.57 25,504
17th Mar 2026 (Tue) 29.65 29.78 29.47 29.54 23,741
16th Mar 2026 (Mon) 29.09 29.50 29.09 29.39 10,899
13th Mar 2026 (Fri) 29.15 29.23 28.57 28.64 41,291
12th Mar 2026 (Thu) 29.33 29.37 28.97 29.08 29,721
11th Mar 2026 (Wed) 29.73 29.915 29.47 29.82 15,814
10th Mar 2026 (Tue) 30.09 30.21 29.63 29.67 25,884
9th Mar 2026 (Mon) 28.58 29.34 28.215 29.22 14,739
6th Mar 2026 (Fri) 28.66 28.935 28.49 28.89 14,086
See more Prudential Plc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered