| Price | $27.545 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.61 -2.17% |
| Buy | $28.59 |
| Sell | $27.43 |
| Last Trade: | Buy 25.00 at $27.55 |
| Day's Volume: | 61,459 |
| Last Close: | $27.56 |
| Open: | $27.48 |
| ISIN: | US74435K2042 |
| Day's Range | $27.48 - $27.68 |
| 52wk Range: | $21.99 - $28.23 |
| Market Capitalisation: | $2.67t |
| VWAP: | $27.59444 |
| Shares in Issue: | 2.57b |
Prudential Plc (PUK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $27.55 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Unknown* | 100 | $27.545 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Unknown* | 100 | $27.545 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 28 | $27.545 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 100 | $27.545 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Unknown* | 190 | $27.545 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 200 | $27.55 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 162 | $27.545 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $27.545 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $27.545 | Automatic Execution |
15:52:10 - 19-Sep-25 |
