| Price | $10.31 on 22-05-2026 at 16:22:32 |
|---|---|
| Change | $0.10 0.98% |
| Buy | $10.32 |
| Sell | $10.31 |
| Last Trade: | Sell 5.00 at $10.31 |
| Day's Volume: | 15,819 |
| Last Close: | $10.21 |
| Open: | $10.265 |
| ISIN: | US74467Q1031 |
| Day's Range | $10.22 - $10.33 |
| 52wk Range: | $6.16 - $14.00 |
| Market Capitalisation: | $377.23m |
| VWAP: | $10.27802 |
| Shares in Issue: | 38.18m |
Pubmatic Inc (PUBM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $10.31 | Automatic Execution |
12:15:53 - 22-May-26 |
| Sell* | 95 | $10.31 | Automatic Execution |
12:15:53 - 22-May-26 |
| Sell* | 100 | $10.31 | Automatic Execution |
12:15:53 - 22-May-26 |
| Sell* | 100 | $10.31 | Automatic Execution |
12:15:53 - 22-May-26 |
| Sell* | 6 | $10.31 | Automatic Execution |
12:15:53 - 22-May-26 |
| Sell* | 100 | $10.31 | Automatic Execution |
12:15:53 - 22-May-26 |
| Unknown* | 100 | $10.28 | Automatic Execution |
11:58:32 - 22-May-26 |
| Buy* | 48 | $10.29 | Automatic Execution |
11:57:39 - 22-May-26 |
| Buy* | 100 | $10.29 | Automatic Execution |
11:57:39 - 22-May-26 |
| Buy* | 37 | $10.29 | Automatic Execution |
11:55:22 - 22-May-26 |
