| Price | $18.41 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.18 -0.97% |
| Buy | $18.60 |
| Sell | $17.80 |
| Last Trade: | Unknown 12.00 at $18.395 |
| Day's Volume: | 73,102 |
| Last Close: | $18.41 |
| Open: | $18.305 |
| ISIN: | US74467Q1031 |
| Day's Range | $17.99 - $18.43 |
| 52wk Range: | $6.15 - $19.13 |
| Market Capitalisation: | $693.85m |
| VWAP: | $18.31804 |
| Shares in Issue: | 37.30m |
Pubmatic Inc (PUBM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $18.395 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 30 | $18.40 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $18.39 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $18.39 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 54 | $18.39 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 100 | $18.39 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 41 | $18.39 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 20 | $18.39 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 100 | $18.39 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 76 | $18.38 | Automatic Execution |
15:51:36 - 28-Sep-26 |
