| Price | $13.545 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.02 -0.15% |
| Buy | $13.98 |
| Sell | $10.80 |
| Last Trade: | Sell 1.00 at $13.59 |
| Day's Volume: | 24,959 |
| Last Close: | $13.55 |
| Open: | $13.78 |
| ISIN: | US74467Q1031 |
| Day's Range | $13.50 - $13.78 |
| 52wk Range: | $6.15 - $13.97 |
| Market Capitalisation: | $502.46m |
| VWAP: | $13.57291 |
| Shares in Issue: | 38.18m |
Pubmatic Inc (PUBM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $13.59 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 50 | $13.59 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 6 | $13.59 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 5 | $13.59 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 5 | $13.59 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 2 | $13.60 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 9 | $13.59 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 5 | $13.57 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 20 | $13.58 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 60 | $13.57 | Automatic Execution |
15:54:32 - 10-Jul-26 |
