| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.305 | 18.43 | 17.99 | 18.41 | 73,102 |
| 25th Sep 2026 (Fri) | 18.50 | 18.75 | 18.36 | 18.60 | 79,491 |
| 24th Sep 2026 (Thu) | 17.63 | 18.69 | 17.41 | 18.55 | 105,704 |
| 23rd Sep 2026 (Wed) | 17.685 | 17.685 | 17.25 | 17.455 | 68,342 |
| 22nd Sep 2026 (Tue) | 17.92 | 18.00 | 17.39 | 17.77 | 47,809 |
| 21st Sep 2026 (Mon) | 17.50 | 17.93 | 17.44 | 17.88 | 66,130 |
| 18th Sep 2026 (Fri) | 17.34 | 17.56 | 17.11 | 17.55 | 46,034 |
| 17th Sep 2026 (Thu) | 18.445 | 19.13 | 17.22 | 17.33 | 102,909 |
| 16th Sep 2026 (Wed) | 16.77 | 16.91 | 16.69 | 16.85 | 34,103 |
| 15th Sep 2026 (Tue) | 16.38 | 16.92 | 16.37 | 16.78 | 51,801 |
| 14th Sep 2026 (Mon) | 16.575 | 16.91 | 16.51 | 16.59 | 25,162 |
| 11th Sep 2026 (Fri) | 16.29 | 16.61 | 16.24 | 16.49 | 51,259 |
| 10th Sep 2026 (Thu) | 16.14 | 16.32 | 16.12 | 16.23 | 17,734 |
| 9th Sep 2026 (Wed) | 16.305 | 16.305 | 16.01 | 16.18 | 33,875 |
| 8th Sep 2026 (Tue) | 16.20 | 16.62 | 16.08 | 16.29 | 38,425 |
| 7th Sep 2026 (Mon) | 16.92 | 16.96 | 16.44 | 16.50 | 25,179 |
| 4th Sep 2026 (Fri) | 16.92 | 16.96 | 16.44 | 16.50 | 25,179 |
| 3rd Sep 2026 (Thu) | 17.58 | 17.73 | 16.795 | 16.96 | 67,879 |
| 2nd Sep 2026 (Wed) | 16.45 | 17.58 | 16.17 | 17.38 | 92,613 |
| 1st Sep 2026 (Tue) | 16.32 | 16.44 | 16.17 | 16.27 | 65,350 |
| 31st Aug 2026 (Mon) | 16.90 | 16.90 | 16.44 | 16.63 | 55,310 |
| 28th Aug 2026 (Fri) | 16.57 | 17.48 | 16.48 | 16.82 | 75,099 |
| 27th Aug 2026 (Thu) | 16.33 | 16.57 | 16.31 | 16.35 | 43,388 |
| 26th Aug 2026 (Wed) | 16.50 | 16.54 | 15.64 | 16.25 | 86,773 |
| 25th Aug 2026 (Tue) | 16.24 | 16.58 | 16.21 | 16.55 | 47,305 |
| 24th Aug 2026 (Mon) | 16.58 | 16.85 | 16.35 | 16.36 | 36,107 |
| 21st Aug 2026 (Fri) | 16.38 | 16.57 | 16.05 | 16.41 | 49,674 |
| 20th Aug 2026 (Thu) | 16.53 | 16.75 | 16.31 | 16.39 | 81,725 |
| 19th Aug 2026 (Wed) | 17.44 | 17.47 | 16.73 | 16.78 | 40,473 |
| 18th Aug 2026 (Tue) | 17.35 | 17.58 | 17.20 | 17.36 | 59,063 |
| 17th Aug 2026 (Mon) | 17.405 | 17.405 | 16.84 | 17.27 | 110,197 |
| 14th Aug 2026 (Fri) | 17.49 | 17.76 | 17.30 | 17.59 | 50,772 |
| 13th Aug 2026 (Thu) | 17.34 | 17.62 | 17.00 | 17.28 | 75,025 |
| 12th Aug 2026 (Wed) | 17.68 | 17.78 | 17.08 | 17.18 | 49,005 |
| 11th Aug 2026 (Tue) | 17.91 | 18.18 | 17.36 | 17.65 | 67,129 |
| 10th Aug 2026 (Mon) | 17.75 | 17.83 | 16.58 | 17.76 | 129,681 |
| 7th Aug 2026 (Fri) | 17.36 | 18.41 | 17.12 | 17.78 | 262,212 |
| 6th Aug 2026 (Thu) | 13.64 | 13.81 | 13.29 | 13.48 | 73,713 |
| 5th Aug 2026 (Wed) | 13.73 | 13.81 | 13.34 | 13.51 | 52,332 |
| 4th Aug 2026 (Tue) | 13.15 | 13.64 | 13.15 | 13.64 | 59,689 |
| 3rd Aug 2026 (Mon) | 12.82 | 13.11 | 12.76 | 12.96 | 38,425 |
| 31st Jul 2026 (Fri) | 12.69 | 12.79 | 12.46 | 12.60 | 30,384 |
| 30th Jul 2026 (Thu) | 12.85 | 13.10 | 12.51 | 12.74 | 22,351 |
| 29th Jul 2026 (Wed) | 13.17 | 13.27 | 12.98 | 13.10 | 22,236 |