| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.78 | 13.78 | 13.50 | 13.55 | 24,959 |
| 9th Jul 2026 (Thu) | 13.00 | 13.68 | 13.00 | 13.56 | 38,750 |
| 8th Jul 2026 (Wed) | 13.09 | 13.17 | 12.85 | 13.16 | 44,891 |
| 7th Jul 2026 (Tue) | 13.85 | 13.89 | 13.25 | 13.32 | 35,060 |
| 6th Jul 2026 (Mon) | 13.43 | 13.54 | 13.30 | 13.52 | 43,473 |
| 3rd Jul 2026 (Fri) | 13.88 | 13.88 | 13.55 | 13.55 | 0 |
| 2nd Jul 2026 (Thu) | 13.88 | 13.88 | 13.50 | 13.55 | 80,387 |
| 1st Jul 2026 (Wed) | 13.23 | 13.97 | 13.23 | 13.83 | 48,269 |
| 30th Jun 2026 (Tue) | 12.99 | 13.24 | 12.95 | 13.12 | 39,026 |
| 29th Jun 2026 (Mon) | 12.64 | 13.17 | 12.53 | 13.07 | 54,829 |
| 26th Jun 2026 (Fri) | 11.77 | 12.76 | 11.77 | 12.65 | 31,332 |
| 25th Jun 2026 (Thu) | 11.84 | 11.95 | 11.45 | 11.51 | 23,038 |
| 24th Jun 2026 (Wed) | 11.62 | 12.07 | 11.62 | 11.92 | 32,311 |
| 23rd Jun 2026 (Tue) | 11.42 | 11.57 | 11.34 | 11.51 | 29,499 |
| 22nd Jun 2026 (Mon) | 11.12 | 11.48 | 11.12 | 11.30 | 47,950 |
| 19th Jun 2026 (Fri) | 11.33 | 11.39 | 11.13 | 11.30 | 24,717 |
| 18th Jun 2026 (Thu) | 11.33 | 11.39 | 11.13 | 11.30 | 24,717 |
| 17th Jun 2026 (Wed) | 11.48 | 11.72 | 11.30 | 11.30 | 31,366 |
| 16th Jun 2026 (Tue) | 11.50 | 11.70 | 11.33 | 11.58 | 60,304 |
| 15th Jun 2026 (Mon) | 11.35 | 11.62 | 11.31 | 11.47 | 44,156 |
| 12th Jun 2026 (Fri) | 11.28 | 11.44 | 11.10 | 11.35 | 62,431 |
| 11th Jun 2026 (Thu) | 11.095 | 11.32 | 10.74 | 11.27 | 27,940 |
| 10th Jun 2026 (Wed) | 11.43 | 11.585 | 11.185 | 11.18 | 17,724 |
| 9th Jun 2026 (Tue) | 11.105 | 11.545 | 11.105 | 11.51 | 16,042 |
| 8th Jun 2026 (Mon) | 11.39 | 11.50 | 11.21 | 11.24 | 26,590 |
| 5th Jun 2026 (Fri) | 12.01 | 12.01 | 11.51 | 11.54 | 54,953 |
| 4th Jun 2026 (Thu) | 11.41 | 12.245 | 11.41 | 11.88 | 118,235 |
| 3rd Jun 2026 (Wed) | 11.81 | 11.85 | 10.965 | 11.38 | 97,501 |
| 2nd Jun 2026 (Tue) | 11.97 | 12.115 | 11.66 | 12.04 | 66,768 |
| 1st Jun 2026 (Mon) | 11.65 | 12.33 | 11.63 | 12.22 | 121,411 |
| 29th May 2026 (Fri) | 11.43 | 11.935 | 11.40 | 11.68 | 138,614 |
| 28th May 2026 (Thu) | 11.13 | 11.50 | 11.11 | 11.44 | 106,490 |
| 27th May 2026 (Wed) | 10.54 | 11.06 | 10.53 | 11.05 | 78,581 |
| 26th May 2026 (Tue) | 10.29 | 10.545 | 10.25 | 10.54 | 86,608 |
| 25th May 2026 (Mon) | 10.265 | 10.395 | 10.22 | 10.36 | 45,057 |
| 22nd May 2026 (Fri) | 10.265 | 10.395 | 10.22 | 10.36 | 45,057 |
| 21st May 2026 (Thu) | 9.67 | 10.24 | 9.67 | 10.21 | 49,889 |
| 20th May 2026 (Wed) | 9.88 | 9.93 | 9.63 | 9.88 | 57,656 |
| 19th May 2026 (Tue) | 10.06 | 10.31 | 9.85 | 10.06 | 35,224 |
| 18th May 2026 (Mon) | 9.74 | 10.01 | 9.74 | 9.91 | 67,967 |
| 15th May 2026 (Fri) | 9.46 | 9.835 | 9.46 | 9.72 | 32,396 |
| 14th May 2026 (Thu) | 9.59 | 9.64 | 9.43 | 9.52 | 41,291 |
| 13th May 2026 (Wed) | 9.78 | 9.92 | 9.38 | 9.48 | 87,794 |
| 12th May 2026 (Tue) | 9.94 | 9.99 | 9.765 | 9.78 | 60,907 |
| 11th May 2026 (Mon) | 10.77 | 10.84 | 9.70 | 9.88 | 248,920 |