| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.67 | 10.24 | 9.67 | 10.21 | 49,889 |
| 20th May 2026 (Wed) | 9.88 | 9.93 | 9.63 | 9.88 | 57,656 |
| 19th May 2026 (Tue) | 10.06 | 10.31 | 9.85 | 10.06 | 35,224 |
| 18th May 2026 (Mon) | 9.74 | 10.01 | 9.74 | 9.91 | 67,967 |
| 15th May 2026 (Fri) | 9.46 | 9.835 | 9.46 | 9.72 | 32,396 |
| 14th May 2026 (Thu) | 9.59 | 9.64 | 9.43 | 9.52 | 41,291 |
| 13th May 2026 (Wed) | 9.78 | 9.92 | 9.38 | 9.48 | 87,794 |
| 12th May 2026 (Tue) | 9.94 | 9.99 | 9.765 | 9.78 | 60,907 |
| 11th May 2026 (Mon) | 10.77 | 10.84 | 9.70 | 9.88 | 248,920 |
| 8th May 2026 (Fri) | 10.38 | 10.91 | 9.95 | 10.74 | 220,162 |
| 7th May 2026 (Thu) | 10.19 | 10.35 | 10.09 | 10.24 | 49,934 |
| 6th May 2026 (Wed) | 10.31 | 10.31 | 9.935 | 10.14 | 59,892 |
| 5th May 2026 (Tue) | 10.315 | 10.42 | 10.06 | 10.40 | 37,252 |
| 4th May 2026 (Mon) | 10.28 | 10.44 | 10.12 | 10.25 | 39,050 |
| 1st May 2026 (Fri) | 9.98 | 10.305 | 9.97 | 10.23 | 84,340 |
| 30th Apr 2026 (Thu) | 9.605 | 9.785 | 9.43 | 9.78 | 70,727 |
| 29th Apr 2026 (Wed) | 9.63 | 9.745 | 9.52 | 9.72 | 38,084 |
| 28th Apr 2026 (Tue) | 9.89 | 9.89 | 9.59 | 9.78 | 49,395 |
| 27th Apr 2026 (Mon) | 9.55 | 9.89 | 9.535 | 9.73 | 53,946 |
| 24th Apr 2026 (Fri) | 9.39 | 9.65 | 9.09 | 9.62 | 36,078 |
| 23rd Apr 2026 (Thu) | 9.48 | 9.48 | 8.88 | 9.16 | 70,132 |
| 22nd Apr 2026 (Wed) | 9.50 | 9.54 | 9.33 | 9.52 | 33,608 |
| 21st Apr 2026 (Tue) | 9.82 | 9.95 | 9.435 | 9.47 | 29,715 |
| 20th Apr 2026 (Mon) | 9.80 | 9.90 | 9.73 | 9.89 | 47,684 |
| 17th Apr 2026 (Fri) | 9.85 | 9.895 | 9.67 | 9.81 | 72,104 |
| 16th Apr 2026 (Thu) | 9.76 | 9.87 | 9.62 | 9.79 | 38,953 |
| 15th Apr 2026 (Wed) | 8.93 | 9.70 | 8.93 | 9.69 | 84,840 |
| 14th Apr 2026 (Tue) | 8.84 | 8.95 | 8.77 | 8.79 | 32,894 |
| 13th Apr 2026 (Mon) | 8.43 | 8.785 | 8.40 | 8.65 | 45,628 |
| 10th Apr 2026 (Fri) | 8.53 | 8.53 | 8.33 | 8.47 | 47,339 |
| 9th Apr 2026 (Thu) | 8.34 | 8.46 | 8.13 | 8.45 | 88,192 |
| 8th Apr 2026 (Wed) | 8.825 | 8.825 | 8.38 | 8.41 | 33,382 |
| 7th Apr 2026 (Tue) | 8.50 | 8.65 | 8.405 | 8.49 | 41,678 |
| 6th Apr 2026 (Mon) | 8.46 | 8.55 | 8.315 | 8.50 | 51,267 |
| 3rd Apr 2026 (Fri) | 8.05 | 8.28 | 8.01 | 8.27 | 37,010 |
| 2nd Apr 2026 (Thu) | 8.05 | 8.28 | 8.01 | 8.27 | 37,010 |
| 1st Apr 2026 (Wed) | 8.23 | 8.28 | 8.03 | 8.21 | 35,317 |
| 31st Mar 2026 (Tue) | 8.30 | 8.40 | 8.13 | 8.18 | 23,470 |
| 30th Mar 2026 (Mon) | 8.27 | 8.34 | 7.89 | 8.12 | 62,370 |
| 27th Mar 2026 (Fri) | 8.22 | 8.30 | 8.05 | 8.19 | 76,207 |
| 26th Mar 2026 (Thu) | 8.15 | 8.42 | 8.15 | 8.31 | 73,633 |
| 25th Mar 2026 (Wed) | 8.27 | 8.27 | 8.00 | 8.11 | 31,311 |
| 24th Mar 2026 (Tue) | 7.96 | 8.06 | 7.75 | 8.00 | 57,073 |
| 23rd Mar 2026 (Mon) | 8.12 | 8.19 | 7.99 | 8.07 | 16,309 |