Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pubmatic Inc (PUBM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $13.59 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 50 $13.59 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 6 $13.59 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 5 $13.59 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 5 $13.59 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 2 $13.60 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 9 $13.59 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 5 $13.57 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 20 $13.58 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 60 $13.57 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 3 $13.57 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 2 $13.565 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 57 $13.57 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 25 $13.57 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 135 $13.57 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 54 $13.57 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 300 $13.57 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 129 $13.57 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 90 $13.57 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 4 $13.57 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 131 $13.57 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 169 $13.57 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 50 $13.57 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 11 $13.57 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 25 $13.57 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 25 $13.57 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 25 $13.57 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 10 $13.57 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 2 $13.57 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 2 $13.57 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 2 $13.57 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 12 $13.57 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 22 $13.57 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $13.57 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 2 $13.58 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 66 $13.58 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $13.57 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 3 $13.57 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 20 $13.57 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 14 $13.57 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 63 $13.57 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 5 $13.57 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 1 $13.56 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 7 $13.56 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 20 $13.56 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 50 $13.56 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 4 $13.56 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 4 $13.56 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 3 $13.56 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 2 $13.56 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 20 $13.56 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 36 $13.57 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 67 $13.56 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 5 $13.56 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 9 $13.56 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $13.56 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 32 $13.56 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 10 $13.55 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 17 $13.55 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 100 $13.55 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 67 $13.54 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 17 $13.54 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 5 $13.54 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 100 $13.54 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $13.55 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 10 $13.55 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 1 $13.56 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 12 $13.56 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 80 $13.56 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 6 $13.57 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 10 $13.57 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 38 $13.57 Automatic Execution
 15:31:12 - 10-Jul-26
Unknown* 100 $13.58 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 50 $13.58 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 5 $13.58 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 100 $13.58 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 100 $13.58 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 100 $13.58 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 15 $13.58 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 1 $13.59 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 99 $13.59 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 10 $13.58 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 100 $13.58 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 100 $13.58 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 100 $13.58 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 100 $13.57 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 100 $13.57 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 100 $13.57 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 100 $13.57 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 13 $13.56 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 100 $13.55 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 100 $13.55 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 8 $13.54 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 10 $13.54 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 10 $13.54 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 8 $13.54 Automatic Execution
 15:30:42 - 10-Jul-26
Unknown* 5 $13.53 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 6 $13.53 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 10 $13.53 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 8 $13.52 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 2 $13.52 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 7 $13.53 Automatic Execution
 15:27:15 - 10-Jul-26
Unknown* 3 $13.52 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 50 $13.52 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 5 $13.52 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 10 $13.52 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 1 $13.51 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 1 $13.51 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 3 $13.51 Automatic Execution
 15:25:38 - 10-Jul-26
Sell* 2 $13.51 Automatic Execution
 15:25:38 - 10-Jul-26
Unknown* 4 $13.52 Automatic Execution
 15:25:27 - 10-Jul-26
Sell* 4 $13.52 Automatic Execution
 15:25:27 - 10-Jul-26
Sell* 4 $13.52 Automatic Execution
 15:25:27 - 10-Jul-26
Sell* 4 $13.52 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 10 $13.53 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 5 $13.53 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 10 $13.52 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 7 $13.52 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 19 $13.52 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 3 $13.52 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 43 $13.52 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 4 $13.51 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 3 $13.51 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 2 $13.51 Automatic Execution
 15:23:21 - 10-Jul-26
Sell* 1 $13.51 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 5 $13.53 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 39 $13.52 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 17 $13.52 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 64 $13.52 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 1 $13.51 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 2 $13.51 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 2 $13.51 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $13.51 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 2 $13.51 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 20 $13.52 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 1 $13.52 Automatic Execution
 15:17:24 - 10-Jul-26
Sell* 1 $13.52 Automatic Execution
 15:16:48 - 10-Jul-26
Unknown* 17 $13.52 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 100 $13.52 Automatic Execution
 15:05:28 - 10-Jul-26
Buy* 57 $13.51 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 3 $13.50 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 10 $13.50 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 10 $13.50 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 10 $13.50 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 10 $13.49 Automatic Execution
 15:03:35 - 10-Jul-26
Sell* 10 $13.50 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 10 $13.50 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 5 $13.50 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 100 $13.50 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 100 $13.50 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 10 $13.51 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 5 $13.51 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 10 $13.51 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 10 $13.51 Automatic Execution
 15:02:28 - 10-Jul-26
Unknown* 13 $13.515 Automatic Execution
 15:02:14 - 10-Jul-26
Unknown* 1 $13.52 Automatic Execution
 15:00:47 - 10-Jul-26
Unknown* 47 $13.52 Automatic Execution
 15:00:47 - 10-Jul-26
Unknown* 53 $13.52 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 4 $13.52 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 12 $13.52 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 19 $13.52 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 1 $13.52 Automatic Execution
 15:00:47 - 10-Jul-26
Buy* 4 $13.53 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 1 $13.53 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 10 $13.53 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 1 $13.53 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 80 $13.53 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 100 $13.53 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 92 $13.53 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 8 $13.53 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 88 $13.53 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 1 $13.53 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 12 $13.53 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 20 $13.53 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 2 $13.53 Automatic Execution
 14:48:43 - 10-Jul-26
Sell* 2 $13.53 Automatic Execution
 14:48:40 - 10-Jul-26
Sell* 1 $13.53 Automatic Execution
 14:48:40 - 10-Jul-26
Sell* 54 $13.54 Automatic Execution
 14:48:10 - 10-Jul-26
Unknown* 14 $13.54 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 60 $13.54 Automatic Execution
 14:47:12 - 10-Jul-26
Sell* 1 $13.53 Automatic Execution
 14:46:20 - 10-Jul-26
Sell* 1 $13.53 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 2 $13.53 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 1 $13.53 Automatic Execution
 14:45:53 - 10-Jul-26
Sell* 10 $13.53 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 10 $13.54 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 1 $13.54 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 100 $13.54 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 2 $13.54 Automatic Execution
 14:34:01 - 10-Jul-26
Unknown* 5 $13.55 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 71 $13.55 Automatic Execution
 14:34:01 - 10-Jul-26
Sell* 44 $13.55 Automatic Execution
 14:33:28 - 10-Jul-26
Sell* 22 $13.55 Automatic Execution
 14:33:28 - 10-Jul-26
Sell* 3 $13.535 Automatic Execution
 14:32:05 - 10-Jul-26
Sell* 1 $13.53 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 5 $13.53 Automatic Execution
 14:30:46 - 10-Jul-26
Sell* 1 $13.53 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 29 $13.53 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 10 $13.53 Automatic Execution
 14:25:25 - 10-Jul-26
Unknown* 41 $13.54 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 10 $13.54 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 3 $13.54 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 10 $13.54 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 17 $13.54 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 18 $13.54 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 10 $13.53 Automatic Execution
 14:22:20 - 10-Jul-26
Buy* 1 $13.53 Automatic Execution
 14:21:57 - 10-Jul-26
Sell* 9 $13.53 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 2 $13.53 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 56 $13.53 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 100 $13.53 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 100 $13.53 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 100 $13.53 Automatic Execution
 14:21:27 - 10-Jul-26
Unknown* 11 $13.53 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 10 $13.53 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 1 $13.525 Automatic Execution
 14:18:34 - 10-Jul-26
Unknown* 11 $13.53 Automatic Execution
 14:18:13 - 10-Jul-26
Unknown* 21 $13.53 Automatic Execution
 14:18:13 - 10-Jul-26
Unknown* 65 $13.53 Automatic Execution
 14:18:13 - 10-Jul-26
Unknown* 100 $13.53 Automatic Execution
 14:18:13 - 10-Jul-26
Buy* 10 $13.53 Automatic Execution
 14:18:02 - 10-Jul-26
Buy* 5 $13.53 Automatic Execution
 14:17:55 - 10-Jul-26
Sell* 10 $13.53 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 5 $13.53 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 20 $13.54 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 12 $13.54 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 10 $13.54 Automatic Execution
 14:17:16 - 10-Jul-26
Unknown* 10 $13.55 Automatic Execution
 14:17:16 - 10-Jul-26
Sell* 3 $13.55 Automatic Execution
 14:15:43 - 10-Jul-26
Unknown* 8 $13.56 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 32 $13.56 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 63 $13.55 Automatic Execution
 13:54:18 - 10-Jul-26
Unknown* 64 $13.54 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 1 $13.54 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 47 $13.54 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 15 $13.54 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 5 $13.54 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 11 $13.54 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 2 $13.55 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 1 $13.55 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 1 $13.55 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 10 $13.55 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 1 $13.55 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 3 $13.56 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 100 $13.56 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 26 $13.56 Automatic Execution
 13:48:03 - 10-Jul-26
Buy* 14 $13.55 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 53 $13.55 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 10 $13.55 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 9 $13.55 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 61 $13.55 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 6 $13.55 Automatic Execution
 13:34:22 - 10-Jul-26
Unknown* 10 $13.545 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 7 $13.545 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 4 $13.54 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 3 $13.54 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 4 $13.54 Automatic Execution
 13:33:28 - 10-Jul-26
Buy* 8 $13.55 Automatic Execution
 13:28:56 - 10-Jul-26
Buy* 6 $13.55 Automatic Execution
 13:28:56 - 10-Jul-26
Buy* 3 $13.55 Automatic Execution
 13:28:56 - 10-Jul-26
Sell* 4 $13.53 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 1 $13.53 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 1 $13.53 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 10 $13.54 Automatic Execution
 13:27:13 - 10-Jul-26
Unknown* 70 $13.54 Automatic Execution
 13:27:13 - 10-Jul-26
Unknown* 40 $13.54 Automatic Execution
 13:27:13 - 10-Jul-26
Unknown* 100 $13.54 Automatic Execution
 13:27:13 - 10-Jul-26
Sell* 91 $13.54 Automatic Execution
 13:27:13 - 10-Jul-26
Sell* 100 $13.54 Automatic Execution
 13:27:13 - 10-Jul-26
Sell* 10 $13.54 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 10 $13.54 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 10 $13.54 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 1 $13.55 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 9 $13.54 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 11 $13.55 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 7 $13.55 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 1 $13.55 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 1 $13.55 Automatic Execution
 13:25:48 - 10-Jul-26
Sell* 8 $13.55 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 18 $13.56 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 1 $13.56 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 1 $13.56 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 52 $13.56 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 100 $13.56 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 3 $13.56 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 30 $13.56 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 18 $13.56 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 1 $13.56 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 5 $13.56 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 21 $13.57 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 2 $13.55 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 1 $13.55 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 1 $13.55 Automatic Execution
 13:00:08 - 10-Jul-26
Unknown* 50 $13.56 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 11 $13.55 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 1 $13.56 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 2 $13.56 Automatic Execution
 12:56:21 - 10-Jul-26
Buy* 3 $13.56 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 20 $13.55 Automatic Execution
 12:52:02 - 10-Jul-26
Buy* 4 $13.55 Automatic Execution
 12:52:02 - 10-Jul-26
Sell* 19 $13.54 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 60 $13.54 Automatic Execution
 12:50:10 - 10-Jul-26
Sell* 1 $13.54 Automatic Execution
 12:50:10 - 10-Jul-26
Unknown* 42 $13.55 Automatic Execution
 12:49:34 - 10-Jul-26
Unknown* 10 $13.55 Automatic Execution
 12:49:26 - 10-Jul-26
Sell* 19 $13.55 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $13.55 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 15 $13.55 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 50 $13.55 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 5 $13.55 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 66 $13.56 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 5 $13.57 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 100 $13.57 Automatic Execution
 12:26:59 - 10-Jul-26
Unknown* 3 $13.57 Automatic Execution
 12:26:46 - 10-Jul-26
Buy* 100 $13.56 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 65 $13.56 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 100 $13.56 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 2 $13.54 Automatic Execution
 12:25:24 - 10-Jul-26
Unknown* 2 $13.535 Automatic Execution
 12:25:24 - 10-Jul-26
Unknown* 2 $13.535 Automatic Execution
 12:25:24 - 10-Jul-26
Unknown* 2 $13.535 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 1 $13.53 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 6 $13.53 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 4 $13.53 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 90 $13.53 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 1 $13.53 Automatic Execution
 12:25:24 - 10-Jul-26
Unknown* 100 $13.52 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 100 $13.52 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 74 $13.52 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 3 $13.52 Automatic Execution
 12:25:22 - 10-Jul-26
Sell* 2 $13.52 Automatic Execution
 12:25:22 - 10-Jul-26
Buy* 24 $13.52 Automatic Execution
 12:23:41 - 10-Jul-26
Buy* 5 $13.52 Automatic Execution
 12:23:41 - 10-Jul-26
Buy* 64 $13.51 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 2 $13.50 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 1 $13.50 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 2 $13.50 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 5 $13.51 Automatic Execution
 12:21:34 - 10-Jul-26
Sell* 100 $13.51 Automatic Execution
 12:21:34 - 10-Jul-26
Sell* 2 $13.51 Automatic Execution
 12:21:34 - 10-Jul-26
Sell* 100 $13.51 Automatic Execution
 12:21:34 - 10-Jul-26
Unknown* 2 $13.515 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 10 $13.52 Automatic Execution
 12:21:29 - 10-Jul-26
Sell* 20 $13.50 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 60 $13.51 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 5 $13.51 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 10 $13.51 Automatic Execution
 12:19:39 - 10-Jul-26
Unknown* 15 $13.52 Automatic Execution
 12:18:05 - 10-Jul-26
Sell* 4 $13.52 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 1 $13.52 Automatic Execution
 12:18:03 - 10-Jul-26
Unknown* 1 $13.535 Automatic Execution
 12:17:05 - 10-Jul-26
Unknown* 100 $13.54 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 100 $13.53 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 100 $13.54 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 100 $13.54 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 1 $13.55 Automatic Execution
 12:16:57 - 10-Jul-26
Buy* 6 $13.56 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 3 $13.60 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 74 $13.59 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 2 $13.59 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 17 $13.58 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 7 $13.58 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 4 $13.57 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 3 $13.57 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 2 $13.56 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 12 $13.56 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 9 $13.56 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 20 $13.57 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 7 $13.57 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 4 $13.57 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 100 $13.57 Automatic Execution
 11:49:27 - 10-Jul-26
Unknown* 2 $13.575 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 10 $13.58 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 9 $13.58 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 1 $13.58 Automatic Execution
 11:47:46 - 10-Jul-26
Sell* 1 $13.57 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 2 $13.57 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 20 $13.57 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 100 $13.58 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 1 $13.58 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 3 $13.58 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 36 $13.59 Automatic Execution
 11:20:54 - 10-Jul-26
Buy* 5 $13.59 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 3 $13.58 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 3 $13.58 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 1 $13.58 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 79 $13.57 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 1 $13.57 Automatic Execution
 11:19:47 - 10-Jul-26
Buy* 21 $13.57 Automatic Execution
 11:19:47 - 10-Jul-26
Sell* 1 $13.57 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 15 $13.57 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 15 $13.58 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 5 $13.58 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 1 $13.57 Automatic Execution
 11:17:30 - 10-Jul-26
Unknown* 1 $13.57 Automatic Execution
 11:17:30 - 10-Jul-26
Unknown* 40 $13.57 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 16 $13.58 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 10 $13.58 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 99 $13.58 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 1 $13.58 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 1 $13.58 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 1 $13.555 Automatic Execution
 10:46:37 - 10-Jul-26
Sell* 5 $13.555 Automatic Execution
 10:46:36 - 10-Jul-26
Unknown* 14 $13.555 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 1 $13.57 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 1 $13.58 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 61 $13.61 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 2 $13.635 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 3 $13.65 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 4 $13.67 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 59 $13.68 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 1 $13.68 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 2 $13.68 Automatic Execution
 10:18:09 - 10-Jul-26
Buy* 200 $13.69 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 65 $13.68 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 2 $13.68 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 5 $13.68 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 1 $13.68 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 20 $13.69 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 9 $13.69 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 100 $13.69 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 100 $13.68 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 1 $13.67 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 1 $13.66 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 4 $13.65 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 3 $13.65 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 10 $13.64 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $13.64 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 13 $13.63 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 6 $13.63 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 1 $13.64 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 62 $13.64 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 35 $13.64 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 65 $13.64 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 100 $13.64 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 4 $13.64 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 100 $13.64 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 1 $13.64 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 11 $13.64 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 10 $13.63 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 63 $13.63 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 1 $13.64 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 27 $13.64 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 100 $13.78 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 10 $13.785 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $13.785 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $13.785 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $13.785 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $13.70 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $13.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $13.45 Ordinary
 06:08:21 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84