| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $10.33 | Automatic Execution |
13:28:12 - 22-May-26 |
| Unknown* | 100 | $10.33 | Automatic Execution |
13:28:12 - 22-May-26 |
| Sell* | 9 | $10.32 | Automatic Execution |
13:24:42 - 22-May-26 |
| Unknown* | 63 | $10.32 | Automatic Execution |
13:23:26 - 22-May-26 |
| Sell* | 41 | $10.32 | Automatic Execution |
13:23:26 - 22-May-26 |
| Sell* | 6 | $10.32 | Automatic Execution |
13:23:26 - 22-May-26 |
| Buy* | 100 | $10.33 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 100 | $10.33 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 100 | $10.33 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 6 | $10.34 | Automatic Execution |
13:19:56 - 22-May-26 |
| Sell* | 1 | $10.34 | Automatic Execution |
13:19:56 - 22-May-26 |
| Buy* | 39 | $10.35 | Automatic Execution |
13:19:16 - 22-May-26 |
| Unknown* | 100 | $10.34 | Automatic Execution |
13:19:16 - 22-May-26 |
| Unknown* | 38 | $10.34 | Automatic Execution |
13:19:16 - 22-May-26 |
| Unknown* | 4 | $10.34 | Automatic Execution |
13:19:16 - 22-May-26 |
| Unknown* | 178 | $10.34 | Automatic Execution |
13:19:16 - 22-May-26 |
| Unknown* | 122 | $10.34 | Automatic Execution |
13:19:16 - 22-May-26 |
| Unknown* | 16 | $10.34 | Automatic Execution |
13:17:20 - 22-May-26 |
| Unknown* | 22 | $10.33 | Automatic Execution |
12:55:36 - 22-May-26 |
| Sell* | 38 | $10.33 | Automatic Execution |
12:55:36 - 22-May-26 |
| Sell* | 60 | $10.33 | Automatic Execution |
12:55:36 - 22-May-26 |
| Unknown* | 9 | $10.34 | Automatic Execution |
12:54:50 - 22-May-26 |
| Unknown* | 1 | $10.34 | Automatic Execution |
12:54:50 - 22-May-26 |
| Buy* | 49 | $10.33 | Automatic Execution |
12:54:50 - 22-May-26 |
| Buy* | 51 | $10.33 | Automatic Execution |
12:54:50 - 22-May-26 |
| Buy* | 38 | $10.33 | Automatic Execution |
12:54:50 - 22-May-26 |
| Buy* | 42 | $10.33 | Automatic Execution |
12:54:50 - 22-May-26 |
| Buy* | 4 | $10.33 | Automatic Execution |
12:54:50 - 22-May-26 |
| Buy* | 100 | $10.33 | Automatic Execution |
12:54:50 - 22-May-26 |
| Buy* | 38 | $10.33 | Automatic Execution |
12:54:50 - 22-May-26 |
| Buy* | 100 | $10.33 | Automatic Execution |
12:54:50 - 22-May-26 |
| Buy* | 40 | $10.33 | Automatic Execution |
12:54:50 - 22-May-26 |
| Buy* | 100 | $10.33 | Automatic Execution |
12:54:50 - 22-May-26 |
| Unknown* | 100 | $10.32 | Automatic Execution |
12:51:18 - 22-May-26 |
| Unknown* | 5 | $10.32 | Automatic Execution |
12:51:18 - 22-May-26 |
| Unknown* | 5 | $10.32 | Automatic Execution |
12:51:18 - 22-May-26 |
| Buy* | 100 | $10.31 | Automatic Execution |
12:50:42 - 22-May-26 |
| Buy* | 100 | $10.31 | Automatic Execution |
12:50:42 - 22-May-26 |
| Unknown* | 100 | $10.305 | Automatic Execution |
12:47:57 - 22-May-26 |
| Sell* | 1 | $10.315 | Automatic Execution |
12:47:09 - 22-May-26 |
| Sell* | 100 | $10.32 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 300 | $10.32 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 500 | $10.32 | Automatic Execution |
12:46:45 - 22-May-26 |
| Unknown* | 8 | $10.32 | Automatic Execution |
12:46:07 - 22-May-26 |
| Unknown* | 100 | $10.32 | Automatic Execution |
12:46:07 - 22-May-26 |
| Unknown* | 2 | $10.32 | Automatic Execution |
12:46:07 - 22-May-26 |
| Sell* | 100 | $10.315 | Automatic Execution |
12:26:48 - 22-May-26 |
| Unknown* | 60 | $10.32 | Automatic Execution |
12:25:31 - 22-May-26 |
| Unknown* | 17 | $10.32 | Automatic Execution |
12:25:31 - 22-May-26 |
| Sell* | 83 | $10.32 | Automatic Execution |
12:24:25 - 22-May-26 |
| Unknown* | 81 | $10.33 | Automatic Execution |
12:23:15 - 22-May-26 |
| Unknown* | 19 | $10.33 | Automatic Execution |
12:23:15 - 22-May-26 |
| Sell* | 60 | $10.33 | Automatic Execution |
12:23:15 - 22-May-26 |
| Sell* | 100 | $10.33 | Automatic Execution |
12:23:15 - 22-May-26 |
| Buy* | 1 | $10.32 | Automatic Execution |
12:20:50 - 22-May-26 |
| Sell* | 5 | $10.31 | Automatic Execution |
12:15:53 - 22-May-26 |
| Sell* | 95 | $10.31 | Automatic Execution |
12:15:53 - 22-May-26 |
| Sell* | 100 | $10.31 | Automatic Execution |
12:15:53 - 22-May-26 |
| Sell* | 100 | $10.31 | Automatic Execution |
12:15:53 - 22-May-26 |
| Sell* | 6 | $10.31 | Automatic Execution |
12:15:53 - 22-May-26 |
| Sell* | 100 | $10.31 | Automatic Execution |
12:15:53 - 22-May-26 |
| Unknown* | 100 | $10.28 | Automatic Execution |
11:58:32 - 22-May-26 |
| Buy* | 48 | $10.29 | Automatic Execution |
11:57:39 - 22-May-26 |
| Buy* | 100 | $10.29 | Automatic Execution |
11:57:39 - 22-May-26 |
| Buy* | 37 | $10.29 | Automatic Execution |
11:55:22 - 22-May-26 |
| Unknown* | 100 | $10.30 | Automatic Execution |
11:55:22 - 22-May-26 |
| Unknown* | 100 | $10.30 | Automatic Execution |
11:55:22 - 22-May-26 |
| Sell* | 10 | $10.30 | Automatic Execution |
11:55:22 - 22-May-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
11:55:22 - 22-May-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
11:55:22 - 22-May-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
11:55:22 - 22-May-26 |
| Unknown* | 100 | $10.31 | Automatic Execution |
11:55:16 - 22-May-26 |
| Unknown* | 100 | $10.31 | Automatic Execution |
11:55:16 - 22-May-26 |
| Unknown* | 100 | $10.31 | Automatic Execution |
11:55:16 - 22-May-26 |
| Sell* | 10 | $10.31 | Automatic Execution |
11:55:16 - 22-May-26 |
| Sell* | 100 | $10.31 | Automatic Execution |
11:55:16 - 22-May-26 |
| Unknown* | 88 | $10.32 | Automatic Execution |
11:55:16 - 22-May-26 |
| Unknown* | 12 | $10.32 | Automatic Execution |
11:55:16 - 22-May-26 |
| Unknown* | 100 | $10.32 | Automatic Execution |
11:55:16 - 22-May-26 |
| Sell* | 97 | $10.32 | Automatic Execution |
11:55:16 - 22-May-26 |
| Sell* | 3 | $10.32 | Automatic Execution |
11:55:16 - 22-May-26 |
| Sell* | 20 | $10.32 | Automatic Execution |
11:55:16 - 22-May-26 |
| Sell* | 4 | $10.32 | Automatic Execution |
11:55:16 - 22-May-26 |
| Buy* | 100 | $10.32 | Automatic Execution |
11:54:16 - 22-May-26 |
| Buy* | 100 | $10.32 | Automatic Execution |
11:54:16 - 22-May-26 |
| Buy* | 100 | $10.32 | Automatic Execution |
11:54:16 - 22-May-26 |
| Sell* | 2 | $10.31 | Automatic Execution |
11:51:21 - 22-May-26 |
| Sell* | 19 | $10.315 | Automatic Execution |
11:51:13 - 22-May-26 |
| Unknown* | 100 | $10.31 | Automatic Execution |
11:49:19 - 22-May-26 |
| Buy* | 100 | $10.31 | Automatic Execution |
11:48:47 - 22-May-26 |
| Buy* | 100 | $10.31 | Automatic Execution |
11:48:47 - 22-May-26 |
| Sell* | 62 | $10.29 | Automatic Execution |
11:24:59 - 22-May-26 |
| Sell* | 3 | $10.29 | Automatic Execution |
11:24:59 - 22-May-26 |
| Sell* | 62 | $10.29 | Automatic Execution |
11:23:42 - 22-May-26 |
| Unknown* | 80 | $10.29 | Automatic Execution |
11:22:43 - 22-May-26 |
| Unknown* | 100 | $10.29 | Automatic Execution |
11:22:40 - 22-May-26 |
| Unknown* | 60 | $10.29 | Automatic Execution |
11:22:05 - 22-May-26 |
| Unknown* | 100 | $10.30 | Automatic Execution |
11:20:16 - 22-May-26 |
| Unknown* | 60 | $10.31 | Automatic Execution |
11:20:02 - 22-May-26 |
| Sell* | 100 | $10.31 | Automatic Execution |
11:20:02 - 22-May-26 |
| Unknown* | 4 | $10.31 | Automatic Execution |
11:18:13 - 22-May-26 |
| Unknown* | 8 | $10.31 | Automatic Execution |
11:18:13 - 22-May-26 |
| Unknown* | 2 | $10.31 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 5 | $10.30 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 21 | $10.30 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 38 | $10.30 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 4 | $10.30 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 1 | $10.30 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 515 | $10.30 | Automatic Execution |
11:18:13 - 22-May-26 |
| Sell* | 100 | $10.29 | Automatic Execution |
10:53:33 - 22-May-26 |
| Buy* | 3 | $10.28 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 21 | $10.28 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 4 | $10.28 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 2 | $10.28 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 4 | $10.28 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 21 | $10.28 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 4 | $10.28 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 100 | $10.28 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 100 | $10.27 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 100 | $10.27 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 100 | $10.27 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 100 | $10.27 | Automatic Execution |
10:51:06 - 22-May-26 |
| Unknown* | 100 | $10.27 | Automatic Execution |
10:50:04 - 22-May-26 |
| Sell* | 60 | $10.27 | Automatic Execution |
10:50:04 - 22-May-26 |
| Buy* | 10 | $10.27 | Automatic Execution |
10:48:20 - 22-May-26 |
| Unknown* | 100 | $10.23 | Automatic Execution |
10:20:24 - 22-May-26 |
| Unknown* | 100 | $10.23 | Automatic Execution |
10:20:24 - 22-May-26 |
| Buy* | 100 | $10.23 | Automatic Execution |
10:20:24 - 22-May-26 |
| Buy* | 2 | $10.22 | Automatic Execution |
10:20:23 - 22-May-26 |
| Buy* | 96 | $10.235 | Automatic Execution |
10:19:13 - 22-May-26 |
| Sell* | 80 | $10.235 | Automatic Execution |
10:18:40 - 22-May-26 |
| Sell* | 100 | $10.23 | Automatic Execution |
10:18:28 - 22-May-26 |
| Sell* | 100 | $10.23 | Automatic Execution |
10:18:28 - 22-May-26 |
| Buy* | 5 | $10.24 | Automatic Execution |
10:16:40 - 22-May-26 |
| Buy* | 100 | $10.235 | Automatic Execution |
10:16:30 - 22-May-26 |
| Unknown* | 100 | $10.23 | Automatic Execution |
10:16:28 - 22-May-26 |
| Unknown* | 100 | $10.23 | Automatic Execution |
10:16:28 - 22-May-26 |
| Buy* | 7 | $10.22 | Automatic Execution |
10:15:42 - 22-May-26 |
| Buy* | 7 | $10.22 | Automatic Execution |
10:15:42 - 22-May-26 |
| Sell* | 59 | $10.22 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 50 | $10.23 | Automatic Execution |
09:48:51 - 22-May-26 |
| Sell* | 62 | $10.23 | Automatic Execution |
09:48:51 - 22-May-26 |
| Sell* | 6 | $10.27 | Automatic Execution |
09:47:25 - 22-May-26 |
| Buy* | 10 | $10.25 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 4 | $10.24 | Automatic Execution |
09:46:27 - 22-May-26 |
| Buy* | 100 | $10.23 | Automatic Execution |
09:46:27 - 22-May-26 |
| Sell* | 1 | $10.23 | Automatic Execution |
09:32:31 - 22-May-26 |
| Sell* | 40 | $10.23 | Automatic Execution |
09:32:31 - 22-May-26 |
| Unknown* | 18 | $10.215 | Automatic Execution |
09:46:11 - 22-May-26 |
| Sell* | 6 | $10.23 | Automatic Execution |
09:46:11 - 22-May-26 |
| Sell* | 22 | $10.23 | Automatic Execution |
09:32:31 - 22-May-26 |
| Sell* | 100 | $10.24 | Automatic Execution |
09:30:18 - 22-May-26 |
| Sell* | 25 | $10.23 | Automatic Execution |
09:46:11 - 22-May-26 |
| Sell* | 50 | $10.26 | Automatic Execution |
09:30:06 - 22-May-26 |
| Sell* | 6 | $10.23 | Automatic Execution |
09:46:11 - 22-May-26 |
| Sell* | 100 | $10.265 | Automatic Execution |
09:30:06 - 22-May-26 |
| Unknown* | 80 | $10.24 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 17 | $10.26 | Automatic Execution |
09:30:03 - 22-May-26 |
| Unknown* | 75 | $10.24 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 21 | $10.26 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 25 | $10.24 | Automatic Execution |
09:46:11 - 22-May-26 |
| Buy* | 23 | $10.25 | Ordinary |
09:09:50 - 22-May-26 |
| Buy* | 23 | $10.25 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 23 | $10.28 | Ordinary |
09:06:26 - 22-May-26 |
| Sell* | 8 | $10.01 | Ordinary |
07:28:43 - 22-May-26 |
| Sell* | 36 | $10.05 | Ordinary |
07:14:06 - 22-May-26 |
| Sell* | 1 | $10.21 | Ordinary |
07:00:00 - 22-May-26 |